Dark

Check out our Level2View

TSLL20261009P10.5
TSLL Oct 9 2026 10.50 Put (TSLL261009P00010500)
option OPRA

EOD

Sep 29, 2026

1.66+10.667%(+0.16)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6100	1.7400	1.6100	1.6600	+10.667%	31	877	0.000%
2026-09-28	1.1400	1.5000	1.1400	1.5000	+53.061%	46	870	+10.667%
2026-09-25	0.9900	1.0400	0.8700	0.9800	+32.432%	58	854	+69.388%
2026-09-24	0.8000	0.8500	0.7000	0.7400	-3.896%	229	830	+124.324%
2026-09-23	0.6900	0.8800	0.6200	0.7700	-3.750%	103	775	+115.584%
2026-09-22	0.8200	0.8600	0.7500	0.8000	-18.367%	32	733	+107.500%
2026-09-21	0.9200	1.0100	0.8200	0.9800	-27.407%	13	716	+69.388%
2026-09-18	1.4200	1.5500	1.3500	1.3500	+0.746%	15	716	+22.963%
2026-09-17	1.2000	1.3900	1.1600	1.3400	-8.844%	674	713	+23.881%
2026-09-16	1.4000	1.4700	1.4000	1.4700	-16.000%	36	81	+12.925%
2026-09-15	1.5000	1.7500	1.4400	1.7500	+12.903%	38	66	-5.143%
2026-09-14	1.4500	1.5500	1.3700	1.5500	+22.047%	11	42	+7.097%
2026-09-11	1.2600	1.2700	1.2600	1.2700	-10.563%	7	39	+30.709%
2026-09-10	1.3700	1.4200	1.3700	1.4200	+5.970%	2	38	+16.901%
2026-09-09	1.3200	1.3800	1.3200	1.3400	-4.286%	12	38	+23.881%
2026-09-08	1.6700	1.7500	1.4000	1.4000	-27.083%	12	37	+18.571%
2026-09-04	1.3600	1.9300	1.3600	1.9200	+57.377%	17	33	-13.542%
2026-09-03	1.1500	1.2200	1.0500	1.2200	-37.436%	16	33	+36.066%
2026-09-02	1.8600	1.9600	1.8500	1.9500	+14.035%	8	26	-14.872%
2026-09-01	1.7500	1.7500	1.5000	1.7100	+15.541%	11	26	-2.924%
2026-08-31	1.4300	1.4800	1.4200	1.4800	-28.502%	8	0	+12.162%
2026-08-28	1.7700	2.0700	1.7700	2.0700	+8.947%	21	0	-19.807%
2026-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	4	0	-12.632%

Share