Dark

Check out our Level2View

TSLL20261009C9
TSLL Oct 9 2026 9.00 Call (TSLL261009C00009000)
option OPRA

EOD

Sep 29, 2026

0.4400-21.429%(-0.1200)1,787

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5200	0.4000	0.4400	-21.429%	1,787	1,451	0.000%
2026-09-28	1.0100	1.0100	0.5600	0.5600	-53.333%	696	1,233	-21.429%
2026-09-25	1.0600	1.2300	1.0600	1.2000	-18.919%	67	1,064	-63.333%
2026-09-24	1.5400	1.6100	1.4800	1.4800	-6.329%	5	1,022	-70.270%
2026-09-23	1.5500	1.8600	1.5500	1.5800	+8.966%	16	1,024	-72.152%
2026-09-22	1.5000	1.5500	1.4400	1.4500	+3.571%	47	1,013	-69.655%
2026-09-21	1.3800	1.5300	1.3400	1.4000	+38.614%	84	1,035	-68.571%
2026-09-18	1.1200	1.2500	0.9100	1.0100	-12.174%	92	1,031	-56.436%
2026-09-17	1.2300	1.4000	1.1500	1.1500	+41.975%	209	955	-61.739%
2026-09-16	0.8800	1.1000	0.8100	0.8100	-4.706%	96	1,148	-45.679%
2026-09-15	0.9000	1.0200	0.7700	0.8500	-8.602%	255	1,108	-48.235%
2026-09-14	0.9000	1.0600	0.8500	0.9300	-20.513%	86	1,112	-52.688%
2026-09-11	1.1100	1.2200	1.1100	1.1700	-11.364%	21	1,074	-62.393%
2026-09-10	1.0400	1.3600	1.0400	1.3200	-2.941%	43	1,061	-66.667%
2026-09-09	1.5000	1.6200	1.3600	1.3600	-1.449%	156	1,040	-67.647%
2026-09-08	0.6800	1.5500	0.6800	1.3800	+55.056%	452	1,038	-68.116%
2026-09-04	1.1000	1.1000	0.8000	0.8900	-53.158%	699	634	-50.562%
2026-09-03	1.4100	2.1200	1.2200	1.9000	+111.111%	499	634	-76.842%
2026-09-02	0.9700	1.0800	0.9000	0.9000	-14.286%	125	742	-51.111%
2026-09-01	1.1500	1.2300	1.0000	1.0500	-32.258%	894	623	-58.095%
2026-08-31	1.3000	1.6000	1.3000	1.5500	+80.233%	79	0	-71.613%
2026-08-28	1.0800	1.0800	0.7900	0.8600	0.000%	31	0	-48.837%

Share