Dark

Check out our Level2View

TSLL20261009C9.5
TSLL Oct 9 2026 9.50 Call (TSLL261009C00009500)
option OPRA

EOD

Sep 29, 2026

0.2500-34.211%(-0.1300)950

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.3900	0.2300	0.2500	-34.211%	950	2,195	0.000%
2026-09-28	0.7400	0.7400	0.3500	0.3800	-56.818%	1,211	2,029	-34.211%
2026-09-25	1.2800	1.2800	0.7400	0.8800	-24.786%	310	1,799	-71.591%
2026-09-24	1.0600	1.2400	1.0600	1.1700	-0.847%	33	1,692	-78.632%
2026-09-23	1.3400	1.4300	1.0300	1.1800	-1.667%	28	1,682	-78.814%
2026-09-22	1.1100	1.2200	1.0100	1.2000	+13.208%	46	1,679	-79.167%
2026-09-21	0.9400	1.2800	0.9200	1.0600	+51.429%	1,192	1,701	-76.415%
2026-09-18	0.8400	0.9700	0.6800	0.7000	-16.667%	800	1,918	-64.286%
2026-09-17	1.0000	1.1300	0.5600	0.8400	+29.231%	289	1,265	-70.238%
2026-09-16	0.6200	0.8400	0.6100	0.6500	+8.333%	404	1,195	-61.538%
2026-09-15	0.7400	0.7700	0.5500	0.6000	-16.667%	77	890	-58.333%
2026-09-14	0.8500	0.8900	0.6800	0.7200	-17.241%	89	882	-65.278%
2026-09-11	0.8800	0.9900	0.8500	0.8700	-1.136%	297	879	-71.264%
2026-09-10	0.8700	1.0600	0.8700	0.8800	-20.721%	41	599	-71.591%
2026-09-09	1.0700	1.2900	1.0700	1.1100	+2.778%	14	578	-77.477%
2026-09-08	1.1000	1.1500	0.7800	1.0800	+54.286%	344	578	-76.852%
2026-09-04	1.0500	1.0500	0.6500	0.7000	-59.302%	302	461	-64.286%
2026-09-03	1.0700	1.8000	1.0700	1.7200	+109.756%	188	461	-85.465%
2026-09-02	0.8900	0.9900	0.7500	0.8200	-6.818%	22	333	-69.512%
2026-09-01	0.8100	0.9100	0.8000	0.8800	-27.869%	27	318	-71.591%
2026-08-31	0.9600	1.2500	0.9600	1.2200	+76.812%	40	0	-79.508%
2026-08-28	0.9600	1.0000	0.6900	0.6900	-21.591%	303	0	-63.768%
2026-08-27	0.8100	0.8800	0.8100	0.8800	0.000%	301	0	-71.591%

Share