Dark

Check out our API

TSLL20261009C8
TSLL Oct 9 2026 8.00 Call (TSLL261009C00008000)
option OPRA

EOD

Sep 29, 2026

1.06-15.873%(-0.20)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0600	1.1100	1.0000	1.0600	-15.873%	94	164	0.000%
2026-09-28	1.5000	1.5800	1.2600	1.2600	-35.714%	65	158	-15.873%
2026-09-25	2.6600	2.6600	1.8800	1.9600	-18.333%	33	118	-45.918%
2026-09-24	2.4000	2.4000	2.4000	2.4000	-7.692%	4	118	-55.833%
2026-09-23	2.6000	2.6000	2.6000	2.6000	+13.043%	8	114	-59.231%
2026-09-22	2.2000	2.3000	2.2000	2.3000	+6.481%	2	118	-53.913%
2026-09-21	2.0300	2.3400	2.0300	2.1600	+31.707%	31	121	-50.926%
2026-09-18	1.6200	1.7900	1.6200	1.6400	-7.865%	10	139	-35.366%
2026-09-17	2.1900	2.1900	1.7800	1.7800	+4.706%	10	136	-40.449%
2026-09-16	1.5700	1.7700	1.5700	1.7000	+13.333%	26	128	-37.647%
2026-09-15	2.0300	2.0300	1.5000	1.5000	-7.407%	22	128	-29.333%
2026-09-14	1.5000	1.6200	1.5000	1.6200	-13.830%	19	120	-34.568%
2026-09-11	1.8800	1.8800	1.8800	1.8800	-1.053%	4	107	-43.617%
2026-09-10	1.8300	1.9700	1.8000	1.9000	-8.654%	14	106	-44.211%
2026-09-09	2.3100	2.4600	2.0800	2.0800	+0.483%	35	95	-49.038%
2026-09-08	2.9900	2.9900	1.6500	2.0700	+40.816%	80	85	-48.792%
2026-09-04	1.8900	1.8900	1.3200	1.4700	-49.658%	76	27	-27.891%
2026-09-03	2.3200	2.9200	2.3200	2.9200	+78.049%	37	27	-63.699%
2026-09-02	1.4800	1.6400	1.4400	1.6400	-6.818%	12	23	-35.366%
2026-09-01	1.6600	1.7800	1.6300	1.7600	-21.076%	20	22	-39.773%
2026-08-31	2.1000	2.2300	2.1000	2.2300	+34.337%	22	0	-52.466%
2026-08-27	1.6500	1.6600	1.6500	1.6600	0.000%	21	0	-36.145%

Share