Dark

Check out our API

TSLL20261009C8.5
TSLL Oct 9 2026 8.50 Call (TSLL261009C00008500)
option OPRA

EOD

Sep 29, 2026

0.7200-23.404%(-0.2200)495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.8000	0.6500	0.7200	-23.404%	495	648	0.000%
2026-09-28	1.3200	1.3200	0.8700	0.9400	-42.683%	85	407	-23.404%
2026-09-25	1.7800	1.7800	1.5000	1.6400	-13.228%	42	355	-56.098%
2026-09-24	1.8200	1.8900	1.7500	1.8900	-4.061%	15	352	-61.905%
2026-09-23	2.2500	2.3000	1.9000	1.9700	-1.500%	173	340	-63.452%
2026-09-22	1.8500	2.0500	1.8500	2.0000	+14.286%	53	198	-64.000%
2026-09-21	1.8500	1.8500	1.7500	1.7500	+40.000%	142	195	-58.857%
2026-09-18	1.4500	1.4500	1.2500	1.2500	-19.872%	36	238	-42.400%
2026-09-17	1.5200	1.5600	1.5200	1.5600	+39.286%	2	205	-53.846%
2026-09-16	1.2900	1.4400	1.1200	1.1200	-17.037%	16	204	-35.714%
2026-09-15	1.2700	1.3500	1.2700	1.3500	+1.504%	3	194	-46.667%
2026-09-14	1.3100	1.4200	1.2500	1.3300	-8.276%	18	195	-45.865%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-3.333%	1	195	-50.345%
2026-09-10	1.4000	1.5500	1.4000	1.5000	-11.243%	22	194	-52.000%
2026-09-09	1.9200	1.9900	1.6900	1.6900	+0.595%	138	174	-57.396%
2026-09-08	1.4300	1.7400	1.3500	1.6800	+40.000%	186	136	-57.143%
2026-09-04	1.3000	1.4800	1.1300	1.2000	-46.188%	80	69	-40.000%
2026-09-03	1.9500	2.5200	1.9300	2.2300	+62.774%	70	69	-67.713%
2026-09-02	1.2600	1.3700	1.2500	1.3700	0.000%	20	45	-47.445%
2026-09-01	1.3600	1.4900	1.3200	1.3700	-19.883%	47	47	-47.445%
2026-08-31	1.7000	1.8300	1.7000	1.7100	+48.696%	43	0	-57.895%
2026-08-28	1.2800	1.3200	1.0300	1.1500	-17.857%	44	0	-37.391%
2026-08-27	1.3300	1.4000	1.3300	1.4000	0.000%	3	0	-48.571%

Share