Dark

Check out our Level2View

TSLL20261009C7
TSLL Oct 9 2026 7.00 Call (TSLL261009C00007000)
option OPRA

EOD

Sep 29, 2026

1.98-14.655%(-0.34)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9800	1.9800	1.9700	1.9800	-14.655%	12	9	0.000%
2026-09-28	2.6100	2.6100	2.3000	2.3200	-20.000%	8	7	-14.655%
2026-09-25	3.0000	3.0000	2.9000	2.9000	-17.143%	3	7	-31.724%
2026-09-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	4	-43.429%
2026-09-21	3.2000	3.2000	3.2000	3.2000	+29.555%	2	3	-38.125%
2026-09-15	2.4700	2.4700	2.4700	2.4700	-3.891%	2	13	-19.838%
2026-09-14	2.5400	2.6000	2.4100	2.5700	+15.766%	11	11	-22.957%
2026-09-04	2.4900	2.6200	2.0700	2.2200	-9.756%	14	4	-10.811%
2026-09-02	2.4100	2.5600	2.4100	2.4600	-2.767%	6	4	-19.512%
2026-09-01	2.5300	2.6900	2.3700	2.5300	0.000%	24	2	-21.739%

Share