Dark

Check out our Level2View

TSLL20261009C7.5
TSLL Oct 9 2026 7.50 Call (TSLL261009C00007500)
option OPRA

EOD

Sep 29, 2026

1.60-20.000%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.6000	1.6000	1.6000	-20.000%	1	10	0.000%
2026-09-28	2.2100	2.2100	2.0000	2.0000	-23.077%	6	9	-20.000%
2026-09-25	2.6000	2.6000	2.6000	2.6000	+1.167%	3	3	-38.462%
2026-09-21	2.5700	2.5700	2.5700	2.5700	+22.381%	2	26	-37.743%
2026-09-16	2.1000	2.1000	2.1000	2.1000	+8.808%	1	26	-23.810%
2026-09-15	1.9300	1.9300	1.9300	1.9300	-21.224%	1	26	-17.098%
2026-09-09	2.6000	2.7500	2.4500	2.4500	0.000%	11	26	-34.694%
2026-09-08	1.9800	2.5400	1.9800	2.4500	+33.152%	70	22	-34.694%
2026-09-04	2.1000	2.1400	1.6600	1.8400	-45.075%	39	6	-13.043%
2026-09-03	3.1500	3.3500	3.1500	3.3500	+65.025%	21	6	-52.239%
2026-09-02	1.9100	2.0300	1.9100	2.0300	-8.145%	8	6	-21.182%
2026-09-01	2.0200	2.2100	2.0200	2.2100	-16.604%	20	4	-27.602%
2026-08-31	2.2700	2.6500	2.2700	2.6500	+59.639%	5	0	-39.623%
2026-08-28	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	-3.614%

Share