Dark

Check out our API

TSLL20261009C6
TSLL Oct 9 2026 6.00 Call (TSLL261009C00006000)
option OPRA

EOD

Sep 28, 2026

3.50-11.392%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5000	3.5000	3.5000	3.5000	-11.392%	6	20	0.000%
2026-09-25	3.9500	3.9500	3.9500	3.9500	-14.130%	2	15	-11.392%
2026-09-23	4.5000	4.6000	4.5000	4.6000	+30.682%	2	13	-23.913%
2026-09-16	3.5200	3.5200	3.5200	3.5200	+11.746%	7	12	-0.568%
2026-09-04	3.1500	3.1500	3.1500	3.1500	-20.253%	5	2	+11.111%
2026-08-31	3.8500	4.0000	3.8500	3.9500	0.000%	10	2	-11.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC