Dark

Check out our Dark Pool Levels

TSLL20261009C6.5
TSLL Oct 9 2026 6.50 Call (TSLL261009C00006500)
option OPRA

EOD

Sep 29, 2026

2.44-12.545%(-0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4400	2.4400	2.4400	2.4400	-12.545%	5	30	0.000%
2026-09-28	2.9400	2.9400	2.7900	2.7900	-19.130%	7	25	-12.545%
2026-09-25	3.4500	3.4500	3.4500	3.4500	-9.211%	3	24	-29.275%
2026-09-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	21	-35.789%
2026-09-22	3.8000	3.8000	3.8000	3.8000	+6.145%	1	20	-35.789%
2026-09-21	3.5800	3.5800	3.5800	3.5800	+19.333%	1	21	-31.844%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+15.385%	1	21	-18.667%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-23.977%	10	11	-6.154%
2026-08-31	3.3000	3.4200	3.3000	3.4200	+24.364%	2	11	-28.655%
2026-08-28	2.7500	2.7500	2.7500	2.7500	0.000%	10	0	-11.273%

Share