Dark

Check out our Dark Pool Levels

TSLL20261009C5
TSLL Oct 9 2026 5.00 Call (TSLL261009C00005000)
option OPRA

EOD

Sep 25, 2026

5.00-10.714%(-0.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.0000	5.0000	5.0000	5.0000	-10.714%	20	20	0.000%
2026-09-23	5.5000	5.6000	5.5000	5.6000	+24.444%	2	3	-10.714%
2026-09-15	4.4500	4.5000	4.4500	4.5000	+1.124%	2	3	+11.111%
2026-09-14	4.3500	4.4500	4.3500	4.4500	-10.101%	4	3	+12.360%
2026-08-31	4.7000	4.9500	4.7000	4.9500	0.000%	8	1	+1.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC