Dark

Check out our API

TSLL20261009C15
TSLL Oct 9 2026 15.00 Call (TSLL261009C00015000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0100	-66.667%	5	195	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	195	-66.667%
2026-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	12	194	-66.667%
2026-09-21	0.0400	0.0400	0.0100	0.0200	0.000%	164	194	-50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-60.000%	1	74	-50.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-37.500%	10	74	-80.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	0.000%	4	74	-87.500%
2026-09-08	0.0800	0.0800	0.0800	0.0800	+33.333%	5	70	-87.500%
2026-09-04	0.0900	0.0900	0.0600	0.0600	-66.667%	54	61	-83.333%
2026-09-03	0.2000	0.2300	0.1800	0.1800	+100.000%	67	61	-94.444%
2026-08-31	0.0900	0.0900	0.0900	0.0900	+12.500%	5	5	-88.889%
2026-08-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%

Share