Dark

Check out our Level2View

TSLL20261009C14
TSLL Oct 9 2026 14.00 Call (TSLL261009C00014000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	10	625	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0100	-75.000%	16	628	0.000%
2026-09-25	0.0900	0.0900	0.0300	0.0400	0.000%	24	628	-75.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	-20.000%	7	617	-75.000%
2026-09-23	0.0600	0.0800	0.0500	0.0500	-16.667%	40	611	-80.000%
2026-09-22	0.0600	0.0600	0.0500	0.0600	+50.000%	40	576	-83.333%
2026-09-21	0.0600	0.1000	0.0300	0.0400	-20.000%	498	536	-75.000%
2026-09-17	0.0600	0.0600	0.0500	0.0500	+25.000%	7	327	-80.000%
2026-09-16	0.0500	0.0600	0.0400	0.0400	-20.000%	18	327	-75.000%
2026-09-15	0.0400	0.0500	0.0400	0.0500	-16.667%	5	326	-80.000%
2026-09-14	0.0500	0.0600	0.0500	0.0600	-40.000%	23	324	-83.333%
2026-09-11	0.0900	0.1000	0.0700	0.1000	0.000%	8	324	-90.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-23.077%	5	316	-90.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+8.333%	240	313	-92.308%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+71.429%	51	507	-91.667%
2026-09-04	0.0800	0.1200	0.0700	0.0700	-75.862%	392	338	-85.714%
2026-09-03	0.1800	0.3200	0.1800	0.2900	0.000%	340	338	-96.552%

Share