Dark

Check out our Level2View

TSLL20261009C12
TSLL Oct 9 2026 12.00 Call (TSLL261009C00012000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0200	0.0300	-25.000%	202	3,787	0.000%
2026-09-28	0.1000	0.1200	0.0400	0.0400	-60.000%	747	3,938	-25.000%
2026-09-25	0.2500	0.2500	0.1000	0.1000	-50.000%	695	3,964	-70.000%
2026-09-24	0.2000	0.2300	0.1500	0.2000	-4.762%	98	3,669	-85.000%
2026-09-23	0.2500	0.3200	0.2000	0.2100	0.000%	143	3,611	-85.714%
2026-09-22	0.2300	0.2400	0.1800	0.2100	+10.526%	336	3,565	-85.714%
2026-09-21	0.1800	0.2600	0.1600	0.1900	+46.154%	638	3,345	-84.211%
2026-09-18	0.1900	0.1900	0.1200	0.1300	-27.778%	252	2,780	-76.923%
2026-09-17	0.1800	0.2800	0.1700	0.1800	+38.462%	245	2,772	-83.333%
2026-09-16	0.1400	0.2000	0.1300	0.1300	0.000%	2,071	2,641	-76.923%
2026-09-15	0.1300	0.1700	0.1200	0.1300	-18.750%	67	580	-76.923%
2026-09-14	0.2800	0.2800	0.1400	0.1600	-20.000%	124	552	-81.250%
2026-09-11	0.2200	0.2900	0.1900	0.2000	-25.926%	166	521	-85.000%
2026-09-10	0.2300	0.2800	0.2300	0.2700	-12.903%	16	393	-88.889%
2026-09-09	0.4100	0.4100	0.3100	0.3100	+3.333%	55	389	-90.323%
2026-09-08	0.2500	0.3300	0.2200	0.3000	+57.895%	144	358	-90.000%
2026-09-04	0.2500	0.2500	0.1900	0.1900	-70.313%	42	278	-84.211%
2026-09-03	0.3400	0.7500	0.2800	0.6400	+156.000%	236	278	-95.313%
2026-09-01	0.3500	0.3500	0.2500	0.2500	-34.211%	25	64	-88.000%
2026-08-31	0.1800	0.4300	0.1800	0.3800	+90.000%	55	0	-92.105%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-33.333%	9	0	-85.000%
2026-08-27	0.2900	0.3000	0.2900	0.3000	0.000%	4	0	-90.000%

Share