Dark

Check out our Dark Pool Levels

TSLL20261009C12.5
TSLL Oct 9 2026 12.50 Call (TSLL261009C00012500)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0800	0.0200	0.0200	-50.000%	664	1,403	0.000%
2026-09-28	0.0400	0.0800	0.0300	0.0400	-50.000%	31	1,431	-50.000%
2026-09-25	0.1400	0.1400	0.0800	0.0800	-38.462%	46	1,430	-75.000%
2026-09-24	0.1300	0.1600	0.1200	0.1300	-23.529%	34	1,439	-84.615%
2026-09-23	0.1900	0.2200	0.1500	0.1700	+6.250%	77	1,438	-88.235%
2026-09-22	0.1400	0.1800	0.1300	0.1600	+6.667%	171	1,387	-87.500%
2026-09-21	0.1400	0.1800	0.1200	0.1500	+36.364%	253	1,268	-86.667%
2026-09-18	0.1100	0.1100	0.1000	0.1100	0.000%	12	1,095	-81.818%
2026-09-17	0.1400	0.2200	0.1100	0.1100	+10.000%	349	1,094	-81.818%
2026-09-16	0.1000	0.1400	0.1000	0.1000	0.000%	682	878	-80.000%
2026-09-15	0.1000	0.1100	0.1000	0.1000	-16.667%	9	201	-80.000%
2026-09-14	0.1400	0.1400	0.1100	0.1200	-40.000%	128	207	-83.333%
2026-09-11	0.1800	0.2000	0.1800	0.2000	-9.091%	3	273	-90.000%
2026-09-10	0.1800	0.2600	0.1800	0.2200	-12.000%	20	274	-90.909%
2026-09-09	0.2800	0.3000	0.2500	0.2500	+8.696%	63	284	-92.000%
2026-09-08	0.1700	0.2500	0.1700	0.2300	+53.333%	81	225	-91.304%
2026-09-04	0.3500	0.3500	0.1500	0.1500	-69.388%	83	216	-86.667%
2026-09-03	0.3800	0.5900	0.3800	0.4900	+122.727%	146	216	-95.918%
2026-09-02	0.2200	0.2200	0.2200	0.2200	+10.000%	1	118	-90.909%
2026-09-01	0.2500	0.2500	0.1700	0.2000	-33.333%	38	117	-90.000%
2026-08-31	0.2000	0.5000	0.2000	0.3000	0.000%	122	0	-93.333%

Share