Dark

Check out our API

TSLL20261009C11
TSLL Oct 9 2026 11.00 Call (TSLL261009C00011000)
option OPRA

EOD

Sep 29, 2026

0.0500-37.500%(-0.0300)898

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0700	0.0400	0.0500	-37.500%	898	2,719	0.000%
2026-09-28	0.2600	0.2600	0.0800	0.0800	-68.000%	1,048	2,528	-37.500%
2026-09-25	0.5200	0.5200	0.2400	0.2500	-35.897%	951	2,274	-80.000%
2026-09-24	0.4400	0.5000	0.2000	0.3900	-11.364%	1,048	2,453	-87.179%
2026-09-23	0.5100	0.6300	0.4100	0.4400	-4.348%	1,143	2,293	-88.636%
2026-09-22	0.4600	0.4800	0.3900	0.4600	+21.053%	381	2,196	-89.130%
2026-09-21	0.3500	0.4800	0.3500	0.3800	+40.741%	1,603	1,999	-86.842%
2026-09-18	0.3200	0.3900	0.2500	0.2700	-18.182%	159	2,703	-81.481%
2026-09-17	0.3600	0.5000	0.3200	0.3300	+22.222%	301	2,643	-84.848%
2026-09-16	0.2600	0.3500	0.2300	0.2700	+12.500%	293	2,386	-81.481%
2026-09-15	0.2500	0.3100	0.2400	0.2400	-11.111%	79	2,137	-79.167%
2026-09-14	0.2900	0.3300	0.2600	0.2700	-25.000%	1,075	2,108	-81.481%
2026-09-11	0.3700	0.6600	0.2500	0.3600	-12.195%	80	1,082	-86.111%
2026-09-10	0.3800	0.5500	0.3300	0.4100	-25.455%	110	1,081	-87.805%
2026-09-09	0.4800	0.6200	0.4800	0.5500	+7.843%	72	1,172	-90.909%
2026-09-08	0.3600	0.5500	0.3600	0.5100	+59.375%	203	1,172	-90.196%
2026-09-04	0.4600	0.4600	0.2900	0.3200	-60.494%	65	990	-84.375%
2026-09-03	0.7000	1.0500	0.7000	0.8100	+107.692%	265	990	-93.827%
2026-09-02	0.4000	0.4200	0.3500	0.3900	-2.500%	51	773	-87.179%
2026-09-01	0.5000	0.5000	0.4000	0.4000	-39.394%	747	779	-87.500%
2026-08-31	0.2800	0.6600	0.2800	0.6600	+100.000%	812	0	-92.424%
2026-08-28	0.4000	0.4200	0.3000	0.3300	-26.667%	79	0	-84.848%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-88.889%

Share