Dark

Check out our API

TSLL20261009C11.5
TSLL Oct 9 2026 11.50 Call (TSLL261009C00011500)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0200	0.0300	-50.000%	60	1,589	0.000%
2026-09-28	0.1400	0.1400	0.0600	0.0600	-66.667%	422	1,587	-50.000%
2026-09-25	0.2200	0.2500	0.1500	0.1800	-35.714%	138	1,627	-83.333%
2026-09-24	0.3000	0.3400	0.2700	0.2800	-9.677%	67	1,664	-89.286%
2026-09-23	0.3100	0.4200	0.2800	0.3100	-8.824%	1,641	1,684	-90.323%
2026-09-22	0.3200	0.3500	0.2800	0.3400	+13.333%	112	1,466	-91.176%
2026-09-21	0.2600	0.3500	0.2500	0.3000	+57.895%	1,993	1,382	-90.000%
2026-09-18	0.2500	0.2600	0.1800	0.1900	-20.833%	289	494	-84.211%
2026-09-17	0.2600	0.3700	0.2400	0.2400	+33.333%	186	412	-87.500%
2026-09-16	0.2100	0.2500	0.1800	0.1800	0.000%	131	251	-83.333%
2026-09-15	0.1900	0.2400	0.1600	0.1800	-21.739%	25	163	-83.333%
2026-09-14	0.2800	0.2800	0.2000	0.2300	-4.167%	15	165	-86.957%
2026-09-11	0.3000	0.3000	0.2400	0.2400	-29.412%	23	159	-87.500%
2026-09-10	0.3100	0.3900	0.3100	0.3400	-29.167%	7	140	-91.176%
2026-09-09	0.4500	0.5000	0.4000	0.4800	+33.333%	23	138	-93.750%
2026-09-08	0.4000	0.4300	0.2100	0.3600	+50.000%	42	119	-91.667%
2026-09-04	0.3000	0.3000	0.2400	0.2400	-64.179%	65	48	-87.500%
2026-09-03	0.4300	0.8400	0.4300	0.6700	+81.081%	57	48	-95.522%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-22.917%	1	6	-91.892%
2026-08-31	0.4100	0.4800	0.4100	0.4800	+118.182%	2	0	-93.750%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-29.032%	3	0	-86.364%
2026-08-27	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-90.323%

Share