Dark

Check out our Level2View

TSLL20261009C10
TSLL Oct 9 2026 10.00 Call (TSLL261009C00010000)
option OPRA

EOD

Sep 29, 2026

0.1300-43.478%(-0.1000)2,007

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.1200	0.1300	-43.478%	2,007	2,649	0.000%
2026-09-28	0.4700	0.4700	0.2000	0.2300	-56.604%	1,116	1,757	-43.478%
2026-09-25	1.0100	1.0100	0.5100	0.5300	-33.750%	808	1,520	-75.472%
2026-09-24	0.8300	0.9500	0.7100	0.8000	-11.111%	183	1,381	-83.750%
2026-09-23	0.9400	1.1300	0.8300	0.9000	+2.273%	356	1,383	-85.556%
2026-09-22	0.8800	0.9300	0.7500	0.8800	+17.333%	191	1,508	-85.227%
2026-09-21	0.7100	0.9000	0.5700	0.7500	+27.119%	1,805	1,498	-82.667%
2026-09-18	0.6800	0.7200	0.4900	0.5900	-9.231%	1,017	1,795	-77.966%
2026-09-17	0.6700	0.9000	0.6200	0.6500	+41.304%	1,255	1,526	-80.000%
2026-09-16	0.5800	0.6400	0.4600	0.4600	-8.000%	93	574	-71.739%
2026-09-15	0.5000	0.5500	0.4700	0.5000	0.000%	43	544	-74.000%
2026-09-14	0.7100	0.7200	0.4900	0.5000	-29.577%	113	529	-74.000%
2026-09-11	0.6500	0.7600	0.6200	0.7100	+2.899%	85	482	-81.690%
2026-09-10	0.6100	0.8400	0.6100	0.6900	-16.867%	75	469	-81.159%
2026-09-09	0.9500	1.0600	0.8300	0.8300	-7.778%	398	457	-84.337%
2026-09-08	0.7200	0.9000	0.6400	0.9000	+80.000%	163	189	-85.556%
2026-09-04	0.6900	0.6900	0.5000	0.5000	-65.986%	40	113	-74.000%
2026-09-03	1.1500	1.5000	0.9900	1.4700	+129.688%	82	113	-91.156%
2026-09-02	0.5600	0.6400	0.5200	0.6400	-1.538%	9	90	-79.688%
2026-09-01	0.6500	0.7000	0.6500	0.6500	-32.990%	10	88	-80.000%
2026-08-31	0.5100	0.9700	0.5100	0.9700	+94.000%	95	0	-86.598%
2026-08-28	0.5500	0.5500	0.5000	0.5000	-24.242%	72	0	-74.000%
2026-08-27	0.6700	0.7000	0.6600	0.6600	0.000%	3	0	-80.303%

Share