Dark

Check out our API

TSLL20261009C10.5
TSLL Oct 9 2026 10.50 Call (TSLL261009C00010500)
option OPRA

EOD

Sep 29, 2026

0.0900-35.714%(-0.0500)1,018

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.0700	0.0900	-35.714%	1,018	2,002	0.000%
2026-09-28	0.3200	0.3300	0.1300	0.1400	-65.854%	1,985	2,430	-35.714%
2026-09-25	0.6100	0.6100	0.3500	0.4100	-28.070%	1,192	1,665	-78.049%
2026-09-24	0.6000	0.7000	0.5100	0.5700	-13.636%	236	1,332	-84.211%
2026-09-23	0.7500	0.8400	0.5900	0.6600	+1.538%	520	1,309	-86.364%
2026-09-22	0.6600	0.6800	0.5000	0.6500	+18.182%	769	1,450	-86.154%
2026-09-21	0.4900	0.7000	0.4900	0.5500	+41.026%	1,206	1,209	-83.636%
2026-09-18	0.4500	0.5000	0.3500	0.3900	-15.217%	372	521	-76.923%
2026-09-17	0.5000	0.6400	0.4500	0.4600	+31.429%	93	345	-80.435%
2026-09-16	0.3600	0.4700	0.3200	0.3500	0.000%	69	314	-74.286%
2026-09-15	0.3500	0.4000	0.3400	0.3500	-18.605%	17	270	-74.286%
2026-09-14	0.4200	0.5200	0.3500	0.4300	-10.417%	77	259	-79.070%
2026-09-11	0.5100	0.6000	0.4500	0.4800	-14.286%	64	223	-81.250%
2026-09-10	0.5600	0.6600	0.5200	0.5600	-9.677%	71	216	-83.929%
2026-09-09	0.8100	0.8100	0.6200	0.6200	-13.889%	100	271	-85.484%
2026-09-08	0.5000	0.7200	0.4900	0.7200	+71.429%	60	200	-87.500%
2026-09-04	0.7100	0.7100	0.3800	0.4200	-60.000%	214	184	-78.571%
2026-09-03	0.7200	1.2500	0.7200	1.0500	+114.286%	265	184	-91.429%
2026-09-02	0.4800	0.5800	0.4700	0.4900	-7.547%	99	311	-81.633%
2026-09-01	0.6100	0.6300	0.4900	0.5300	-37.647%	88	232	-83.019%
2026-08-31	0.4900	0.8500	0.4900	0.8500	0.000%	171	0	-89.412%

Share