Dark

TSLL20261002P9
TSLL Oct 2 2026 9.00 Put (TSLL261002P00009000)
option OPRA

EOD

Sep 29, 2026

0.3400+25.926%(+0.0700)3,389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3900	0.2500	0.3400	+25.926%	3,389	12,235	0.000%
2026-09-28	0.1300	0.2900	0.1200	0.2700	+125.000%	5,545	10,846	+25.926%
2026-09-25	0.0700	0.2000	0.0600	0.1200	+33.333%	3,033	6,281	+183.333%
2026-09-24	0.1300	0.1300	0.0700	0.0900	-18.182%	550	3,526	+277.778%
2026-09-23	0.1000	0.1300	0.0700	0.1100	-8.333%	1,422	3,246	+209.091%
2026-09-22	0.1500	0.1900	0.1100	0.1200	-36.842%	977	2,168	+183.333%
2026-09-21	0.2300	0.4000	0.1600	0.1900	-42.424%	876	1,841	+78.947%
2026-09-18	0.3200	0.4400	0.2700	0.3300	-5.714%	512	1,882	+3.030%
2026-09-17	0.3700	0.4400	0.2700	0.3500	-36.364%	504	1,505	-2.857%
2026-09-16	0.5800	0.6100	0.4200	0.5500	-9.836%	333	1,314	-38.182%
2026-09-15	0.5300	0.6400	0.4600	0.6100	+19.608%	422	1,273	-44.262%
2026-09-14	0.5000	0.6000	0.3700	0.5100	+15.909%	170	1,085	-33.333%
2026-09-11	0.4700	0.4700	0.4100	0.4400	-12.000%	92	987	-22.727%
2026-09-10	0.6200	0.6200	0.4300	0.5000	+16.279%	104	960	-32.000%
2026-09-09	0.4300	0.4900	0.3800	0.4300	-10.417%	127	958	-20.930%
2026-09-08	0.6500	0.6500	0.4500	0.4800	-33.333%	211	933	-29.167%
2026-09-04	0.5000	0.8000	0.5000	0.7200	+63.636%	480	585	-52.778%
2026-09-03	0.5600	0.6100	0.3300	0.4400	-37.143%	229	585	-22.727%
2026-09-02	0.5900	0.8500	0.5900	0.7000	0.000%	75	533	-51.429%
2026-09-01	0.5800	0.7900	0.5800	0.7000	+20.690%	647	500	-51.429%
2026-08-31	0.5500	0.7000	0.5200	0.5800	-38.947%	59	234	-41.379%
2026-08-28	0.7000	1.0000	0.7000	0.9500	+11.765%	40	259	-64.211%
2026-08-27	0.8500	0.8500	0.7800	0.8500	-19.048%	17	222	-60.000%
2026-08-26	1.6000	1.6000	0.9600	1.0500	+16.667%	12	212	-67.619%
2026-08-25	0.9000	0.9000	0.8100	0.9000	-5.263%	76	208	-62.222%
2026-08-24	0.8700	0.9500	0.7500	0.9500	+35.714%	79	135	-64.211%
2026-08-21	0.9200	0.9800	0.6500	0.7000	-40.171%	33	58	-51.429%
2026-08-20	1.1700	1.1700	1.1700	1.1700	+20.619%	20	30	-70.940%
2026-08-19	1.0400	1.0400	0.9700	0.9700	-24.219%	3	10	-64.948%
2026-08-18	1.2800	1.2800	1.2800	1.2800	+10.345%	2	7	-73.438%
2026-08-17	1.1600	1.1600	1.1600	1.1600	0.000%	3	0	-70.690%
2026-08-14	1.0600	1.1800	1.0600	1.1600	-4.132%	3	0	-70.690%
2026-08-13	1.2100	1.2100	1.2100	1.2100	0.000%	1	0	-71.901%

.dark-mode .S580qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S580qW{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002P9TSLL Oct 2 2026 9.00 Put (TSLL261002P00009000)option OPRA

TSLL20261002P9
TSLL Oct 2 2026 9.00 Put (TSLL261002P00009000)
option OPRA