Dark

TSLL20261002P9.5
TSLL Oct 2 2026 9.50 Put (TSLL261002P00009500)
option OPRA

EOD

Sep 29, 2026

0.7000+29.630%(+0.1600)996

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5300	0.7500	0.5300	0.7000	+29.630%	996	11,643	0.000%
2026-09-28	0.3000	0.5800	0.2800	0.5400	+116.000%	2,485	12,101	+29.630%
2026-09-25	0.1500	0.3800	0.1500	0.2500	+25.000%	8,152	11,260	+180.000%
2026-09-24	0.2300	0.2500	0.1500	0.2000	-9.091%	1,341	3,798	+250.000%
2026-09-23	0.1900	0.2500	0.1500	0.2200	-8.333%	899	2,819	+218.182%
2026-09-22	0.3000	0.3500	0.2200	0.2400	-29.412%	1,490	2,489	+191.667%
2026-09-21	0.3500	0.3900	0.3000	0.3400	-38.182%	714	1,296	+105.882%
2026-09-18	0.5000	0.6900	0.4000	0.5500	-1.786%	282	869	+27.273%
2026-09-17	0.5700	0.6400	0.4800	0.5600	-30.864%	118	716	+25.000%
2026-09-16	0.8000	0.9500	0.6700	0.8100	-10.000%	136	675	-13.580%
2026-09-15	0.8000	0.9300	0.7000	0.9000	+13.924%	111	658	-22.222%
2026-09-14	0.6500	0.8200	0.6200	0.7900	+17.910%	162	624	-11.392%
2026-09-11	0.6400	0.6900	0.6300	0.6700	-4.286%	73	593	+4.478%
2026-09-10	0.8200	0.8200	0.6300	0.7000	+7.692%	135	575	0.000%
2026-09-09	0.6100	0.6700	0.5800	0.6500	-15.584%	130	516	+7.692%
2026-09-08	0.9100	0.9300	0.6500	0.7700	-26.667%	50	477	-9.091%
2026-09-04	0.7600	1.1900	0.7600	1.0500	+75.000%	470	675	-33.333%
2026-09-03	0.6800	0.7300	0.4800	0.6000	-41.748%	458	675	+16.667%
2026-09-02	1.0000	1.1900	1.0000	1.0300	+1.980%	35	327	-32.039%
2026-09-01	0.8800	1.1300	0.8200	1.0100	+38.356%	126	326	-30.693%
2026-08-31	0.9500	0.9500	0.6700	0.7300	-41.129%	152	258	-4.110%
2026-08-28	1.0900	1.2400	1.0900	1.2400	+20.388%	66	198	-43.548%
2026-08-27	1.0300	1.0300	1.0300	1.0300	-24.818%	5	133	-32.039%
2026-08-26	1.3300	1.3700	1.3300	1.3700	+21.239%	2	128	-48.905%
2026-08-25	1.0900	1.1800	1.0500	1.1300	-6.612%	15	126	-38.053%
2026-08-24	1.1000	1.2100	1.0500	1.2100	+31.522%	47	113	-42.149%
2026-08-21	1.4500	1.4500	0.8600	0.9200	-36.552%	18	66	-23.913%
2026-08-20	1.5100	1.5100	1.4500	1.4500	+15.079%	18	54	-51.724%
2026-08-19	1.4600	1.4700	1.2600	1.2600	-23.171%	3	37	-44.444%
2026-08-18	1.6500	1.6500	1.6400	1.6400	+5.806%	2	34	-57.317%
2026-08-17	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-54.839%
2026-08-14	1.5000	1.5500	1.5000	1.5500	0.000%	31	0	-54.839%

.dark-mode .rSWcbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSWcbn{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002P9.5TSLL Oct 2 2026 9.50 Put (TSLL261002P00009500)option OPRA

TSLL20261002P9.5
TSLL Oct 2 2026 9.50 Put (TSLL261002P00009500)
option OPRA