Dark

TSLL20261002P8
TSLL Oct 2 2026 8.00 Put (TSLL261002P00008000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)811

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0500	0.0100	0.0200	-33.333%	811	3,251	0.000%
2026-09-28	0.0200	0.0400	0.0200	0.0300	0.000%	557	2,943	-33.333%
2026-09-25	0.0300	0.0600	0.0100	0.0300	+200.000%	194	2,612	-33.333%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-66.667%	138	2,561	+100.000%
2026-09-23	0.0300	0.0500	0.0200	0.0300	0.000%	55	2,461	-33.333%
2026-09-22	0.0400	0.0500	0.0300	0.0300	-25.000%	121	2,465	-33.333%
2026-09-21	0.0700	0.1500	0.0400	0.0400	-55.556%	456	2,473	-50.000%
2026-09-18	0.0900	0.1400	0.0900	0.0900	-18.182%	1,661	2,658	-77.778%
2026-09-17	0.1400	0.1600	0.1000	0.1100	-42.105%	254	1,090	-81.818%
2026-09-16	0.2100	0.2300	0.1500	0.1900	-17.391%	142	1,090	-89.474%
2026-09-15	0.1800	0.2400	0.1800	0.2300	+35.294%	127	1,010	-91.304%
2026-09-14	0.1800	0.2100	0.1500	0.1700	+6.250%	98	915	-88.235%
2026-09-11	0.1800	0.1800	0.1400	0.1600	-15.789%	254	880	-87.500%
2026-09-10	0.2200	0.2200	0.1500	0.1900	0.000%	165	1,045	-89.474%
2026-09-09	0.1700	0.2000	0.1500	0.1900	0.000%	116	1,161	-89.474%
2026-09-08	0.2700	0.2800	0.1800	0.1900	-42.424%	476	1,262	-89.474%
2026-09-04	0.2400	0.3600	0.2400	0.3300	+94.118%	1,017	500	-93.939%
2026-09-03	0.2200	0.2600	0.1500	0.1700	-50.000%	278	500	-88.235%
2026-09-02	0.3400	0.3900	0.3100	0.3400	+3.030%	305	756	-94.118%
2026-09-01	0.2800	0.3600	0.2800	0.3300	+32.000%	155	462	-93.939%
2026-08-31	0.4600	0.4600	0.2500	0.2500	-41.860%	68	320	-92.000%
2026-08-28	0.3600	0.4600	0.3100	0.4300	+7.500%	68	339	-95.349%
2026-08-27	0.4400	0.4500	0.3900	0.4000	-20.000%	19	304	-95.000%
2026-08-26	0.5200	0.5500	0.4700	0.5000	+19.048%	145	292	-96.000%
2026-08-25	0.3600	0.4600	0.3600	0.4200	-12.500%	18	154	-95.238%
2026-08-24	0.3700	0.5000	0.3400	0.4800	+41.176%	74	138	-95.833%
2026-08-21	0.5400	0.5400	0.3400	0.3400	-45.161%	11	81	-94.118%
2026-08-20	0.5500	0.6800	0.5500	0.6200	+19.231%	16	76	-96.774%
2026-08-19	0.7500	0.7500	0.4900	0.5200	-30.667%	11	70	-96.154%
2026-08-18	0.7300	0.7800	0.7100	0.7500	+13.636%	22	66	-97.333%
2026-08-17	0.6600	0.6600	0.5100	0.6600	+1.538%	35	0	-96.970%
2026-08-14	0.6300	0.7500	0.6300	0.6500	-17.722%	9	0	-96.923%
2026-08-13	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-97.468%

.dark-mode .lRC36K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRC36K{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002P8TSLL Oct 2 2026 8.00 Put (TSLL261002P00008000)option OPRA

TSLL20261002P8
TSLL Oct 2 2026 8.00 Put (TSLL261002P00008000)
option OPRA