Dark

TSLL20261002P8.5
TSLL Oct 2 2026 8.50 Put (TSLL261002P00008500)
option OPRA

EOD

Sep 29, 2026

0.1300+30.000%(+0.0300)5,109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1800	0.0800	0.1300	+30.000%	5,109	9,508	0.000%
2026-09-28	0.0500	0.1200	0.0500	0.1000	+150.000%	3,797	5,517	+30.000%
2026-09-25	0.0400	0.0800	0.0300	0.0400	0.000%	638	2,131	+225.000%
2026-09-24	0.0800	0.0800	0.0400	0.0400	-33.333%	71	1,737	+225.000%
2026-09-23	0.0800	0.0800	0.0400	0.0600	-14.286%	127	1,718	+116.667%
2026-09-22	0.0800	0.1000	0.0600	0.0700	-22.222%	227	1,714	+85.714%
2026-09-21	0.1300	0.1400	0.0900	0.0900	-52.632%	393	1,670	+44.444%
2026-09-18	0.1900	0.2700	0.1400	0.1900	-9.524%	476	1,686	-31.579%
2026-09-17	0.2200	0.2500	0.1700	0.2100	-34.375%	221	1,378	-38.095%
2026-09-16	0.3500	0.3700	0.2600	0.3200	-15.789%	279	1,343	-59.375%
2026-09-15	0.3300	0.3900	0.2900	0.3800	+22.581%	61	1,253	-65.789%
2026-09-14	0.3000	0.3500	0.2700	0.3100	+19.231%	182	1,205	-58.065%
2026-09-11	0.2600	0.2900	0.2600	0.2600	-18.750%	99	1,123	-50.000%
2026-09-10	0.4000	0.4000	0.2700	0.3200	+18.519%	70	1,141	-59.375%
2026-09-09	0.2500	0.3100	0.2500	0.2700	-12.903%	257	1,116	-51.852%
2026-09-08	0.4300	0.4400	0.2900	0.3100	-38.000%	455	1,150	-58.065%
2026-09-04	0.3500	0.5600	0.3500	0.5000	+72.414%	755	550	-74.000%
2026-09-03	0.3100	0.3500	0.2300	0.2900	-39.583%	147	550	-55.172%
2026-09-02	0.6000	0.6000	0.4800	0.4800	-18.644%	118	638	-72.917%
2026-09-01	0.4100	0.5900	0.4100	0.5900	+68.571%	244	580	-77.966%
2026-08-31	0.5700	0.5700	0.3500	0.3500	-43.548%	177	426	-62.857%
2026-08-28	0.5400	0.6800	0.4900	0.6200	+10.714%	140	260	-79.032%
2026-08-27	0.6400	0.6400	0.5400	0.5600	-22.222%	13	126	-76.786%
2026-08-26	0.7600	0.7800	0.6800	0.7200	+12.500%	36	120	-81.944%
2026-08-25	0.6500	0.6600	0.5800	0.6400	-9.859%	32	109	-79.688%
2026-08-24	1.4300	1.4300	0.5100	0.7100	+42.000%	27	79	-81.690%
2026-08-21	0.7000	0.7300	0.5000	0.5000	-41.860%	7	62	-74.000%
2026-08-20	0.8600	0.8600	0.8600	0.8600	+7.500%	10	60	-84.884%
2026-08-19	0.9000	0.9200	0.8000	0.8000	-22.330%	83	50	-83.750%
2026-08-18	1.0300	1.0300	1.0300	1.0300	+8.421%	1	10	-87.379%
2026-08-17	0.8700	0.9500	0.8700	0.9500	+11.765%	3	0	-86.316%
2026-08-14	0.8500	0.8500	0.8500	0.8500	-5.556%	5	0	-84.706%
2026-08-13	0.9900	1.0100	0.9000	0.9000	0.000%	5	0	-85.556%

.dark-mode .ssPZM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssPZM5{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002P8.5TSLL Oct 2 2026 8.50 Put (TSLL261002P00008500)option OPRA

TSLL20261002P8.5
TSLL Oct 2 2026 8.50 Put (TSLL261002P00008500)
option OPRA