Dark

TSLL20261002P7
TSLL Oct 2 2026 7.00 Put (TSLL261002P00007000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	69	401	0.000%
2026-09-28	0.0100	0.0700	0.0100	0.0100	0.000%	175	400	0.000%
2026-09-25	0.0200	0.1400	0.0100	0.0100	-50.000%	44	362	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	8	345	-50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0200	-33.333%	11	341	-50.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	+200.000%	3	335	-66.667%
2026-09-21	0.1000	0.1000	0.0100	0.0100	-50.000%	20	333	0.000%
2026-09-18	0.0500	0.0500	0.0200	0.0200	-33.333%	52	341	-50.000%
2026-09-17	0.0300	0.0300	0.0200	0.0300	-50.000%	50	343	-66.667%
2026-09-16	0.0600	0.0700	0.0400	0.0600	-14.286%	56	361	-83.333%
2026-09-15	0.0500	0.0700	0.0500	0.0700	+16.667%	30	361	-85.714%
2026-09-14	0.0600	0.0600	0.0600	0.0600	+20.000%	36	360	-83.333%
2026-09-11	0.0500	0.0600	0.0400	0.0500	0.000%	27	328	-80.000%
2026-09-10	0.0700	0.0700	0.0500	0.0500	-28.571%	23	355	-80.000%
2026-09-08	0.0900	0.0900	0.0500	0.0700	-30.000%	20	352	-85.714%
2026-09-04	0.1100	0.1400	0.0800	0.1000	+25.000%	163	215	-90.000%
2026-09-03	0.0800	0.0800	0.0600	0.0800	-50.000%	85	215	-87.500%
2026-09-02	0.1400	0.1600	0.1300	0.1600	+33.333%	116	273	-93.750%
2026-09-01	0.1300	0.1300	0.1100	0.1200	+20.000%	21	190	-91.667%
2026-08-31	0.1300	0.1300	0.1000	0.1000	-41.176%	15	174	-90.000%
2026-08-28	0.1700	0.2000	0.1600	0.1700	0.000%	32	185	-94.118%
2026-08-27	0.2000	0.2000	0.1700	0.1700	-10.526%	6	155	-94.118%
2026-08-26	0.2300	0.2400	0.1700	0.1900	+26.667%	77	153	-94.737%
2026-08-25	0.1800	0.1800	0.1500	0.1500	-25.000%	11	78	-93.333%
2026-08-24	0.0100	0.2100	0.0100	0.2000	+42.857%	20	67	-95.000%
2026-08-21	0.3200	0.3200	0.1400	0.1400	-50.000%	16	57	-92.857%
2026-08-20	0.2700	0.3100	0.2500	0.2800	-15.152%	27	48	-96.429%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+13.793%	2	28	-96.970%
2026-08-17	0.2700	0.2900	0.2700	0.2900	0.000%	26	0	-96.552%

.dark-mode .n9lpq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9lpq6{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002P7TSLL Oct 2 2026 7.00 Put (TSLL261002P00007000)option OPRA

TSLL20261002P7
TSLL Oct 2 2026 7.00 Put (TSLL261002P00007000)
option OPRA