Dark

TSLL20261002P7.5
TSLL Oct 2 2026 7.50 Put (TSLL261002P00007500)
option OPRA

EOD

Sep 29, 2026

0.0300+200.000%(+0.0200)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0100	0.0300	+200.000%	288	521	0.000%
2026-09-28	0.0100	0.0400	0.0100	0.0100	0.000%	499	501	+200.000%
2026-09-25	0.0300	0.0400	0.0100	0.0100	-50.000%	31	423	+200.000%
2026-09-24	0.0200	0.0200	0.0100	0.0200	0.000%	51	421	+50.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	0.000%	52	402	+50.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	+100.000%	55	402	+50.000%
2026-09-21	0.0800	0.0800	0.0100	0.0100	-80.000%	40	397	+200.000%
2026-09-18	0.0700	0.0700	0.0500	0.0500	-28.571%	19	399	-40.000%
2026-09-17	0.0700	0.0800	0.0500	0.0700	-41.667%	116	396	-57.143%
2026-09-16	0.1400	0.1400	0.1200	0.1200	-7.692%	2	442	-75.000%
2026-09-15	0.0900	0.1600	0.0800	0.1300	+44.444%	33	442	-76.923%
2026-09-14	0.1100	0.1200	0.0800	0.0900	+12.500%	24	421	-66.667%
2026-09-11	0.1300	0.1300	0.0800	0.0800	-20.000%	42	424	-62.500%
2026-09-10	0.1100	0.1200	0.1000	0.1000	0.000%	30	421	-70.000%
2026-09-09	0.1100	0.1100	0.0900	0.1000	-9.091%	10	409	-70.000%
2026-09-08	0.1500	0.1600	0.1100	0.1100	-42.105%	57	410	-72.727%
2026-09-04	0.1700	0.2200	0.1600	0.1900	+90.000%	243	347	-84.211%
2026-09-03	0.1500	0.1700	0.0900	0.1000	-50.000%	145	347	-70.000%
2026-09-02	0.2500	0.2500	0.1900	0.2000	-9.091%	59	350	-85.000%
2026-09-01	0.2000	0.2200	0.1600	0.2200	+29.412%	48	314	-86.364%
2026-08-31	0.2500	0.2500	0.1500	0.1700	-34.615%	161	313	-82.353%
2026-08-28	0.2400	0.3000	0.2200	0.2600	+8.333%	127	331	-88.462%
2026-08-27	0.2700	0.2800	0.2400	0.2400	-25.000%	9	257	-87.500%
2026-08-26	0.3600	0.3700	0.3000	0.3200	+18.519%	135	256	-90.625%
2026-08-25	0.3000	0.3000	0.2400	0.2700	-12.903%	17	134	-88.889%
2026-08-24	0.2400	0.3200	0.2400	0.3100	+29.167%	23	126	-90.323%
2026-08-21	0.4100	0.4100	0.2400	0.2400	-45.455%	23	103	-87.500%
2026-08-20	0.3800	0.4800	0.3700	0.4400	-15.385%	43	124	-93.182%
2026-08-18	0.5200	0.5200	0.4800	0.5200	+15.556%	30	81	-94.231%
2026-08-17	0.4600	0.4600	0.3700	0.4500	-2.174%	67	0	-93.333%
2026-08-14	0.5000	0.5000	0.4600	0.4600	-16.364%	2	0	-93.478%
2026-08-13	0.5500	0.5500	0.5500	0.5500	0.000%	10	0	-94.545%

.dark-mode .lZbJHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZbJHm{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002P7.5TSLL Oct 2 2026 7.50 Put (TSLL261002P00007500)option OPRA

TSLL20261002P7.5
TSLL Oct 2 2026 7.50 Put (TSLL261002P00007500)
option OPRA