Dark

Check out our Dark Pool Levels

TSLL20261002P6
TSLL Oct 2 2026 6.00 Put (TSLL261002P00006000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	53	179	0.000%
2026-09-28	0.0700	0.0700	0.0100	0.0100	-85.714%	107	156	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+250.000%	14	163	-85.714%
2026-09-24	0.0700	0.1400	0.0200	0.0200	+100.000%	32	162	-50.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-93.333%	1	161	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+650.000%	5	160	-93.333%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-60.000%	55	160	-50.000%
2026-09-04	0.0300	0.0500	0.0300	0.0500	-72.222%	150	5	-80.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+157.143%	2	5	-94.444%
2026-08-19	0.0800	0.0800	0.0700	0.0700	+16.667%	2	3	-85.714%
2026-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	3	3	-83.333%

Share