Dark

Check out our Level2View

TSLL20261002P6.5
TSLL Oct 2 2026 6.50 Put (TSLL261002P00006500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0100	0.0100	0.000%	33	256	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	64	246	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	227	-50.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	226	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	403	226	0.000%
2026-09-08	0.0100	0.0400	0.0100	0.0200	-71.429%	8	25	-50.000%
2026-09-04	0.0600	0.1300	0.0600	0.0700	+600.000%	6	22	-85.714%
2026-09-03	0.0600	0.0600	0.0100	0.0100	-90.909%	9	22	0.000%
2026-09-02	0.1400	0.1400	0.0800	0.1100	+57.143%	24	30	-90.909%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-46.154%	1	18	-85.714%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-7.143%	1	17	-92.308%
2026-08-27	0.1100	0.1400	0.1100	0.1400	+133.333%	3	18	-92.857%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1	16	-83.333%
2026-08-24	0.0900	0.1100	0.0600	0.0700	0.000%	105	15	-85.714%

Share