Dark

Check out our Dark Pool Levels

TSLL20261002P5.5
TSLL Oct 2 2026 5.50 Put (TSLL261002P00005500)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	52	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-83.333%	41	50	+100.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+500.000%	5	23	-66.667%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-75.000%	10	21	+100.000%
2026-09-04	0.0300	0.0400	0.0300	0.0400	-20.000%	2	15	-50.000%
2026-08-24	0.1000	0.1000	0.0400	0.0500	-28.571%	104	15	-60.000%
2026-08-19	0.0900	0.0900	0.0700	0.0700	0.000%	2	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC