Dark

Check out our Level2View

TSLL20261002P17
TSLL Oct 2 2026 17.00 Put (TSLL261002P00017000)
option OPRA

EOD

Sep 29, 2026

7.96+3.781%(+0.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.9400	7.9600	7.9400	7.9600	+3.781%	3	10	0.000%
2026-09-28	7.4700	7.7200	7.4300	7.6700	+17.819%	31	9	+3.781%
2026-09-23	6.3800	6.5100	6.3800	6.5100	-2.399%	2	6	+22.273%
2026-09-22	6.6700	6.6700	6.6700	6.6700	-8.630%	1	4	+19.340%
2026-09-10	7.3000	7.3000	7.3000	7.3000	+0.413%	2	3	+9.041%
2026-09-08	7.2700	7.2700	7.2700	7.2700	0.000%	1	1	+9.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC