Dark

Check out our Dark Pool Levels

TSLL20261002P15
TSLL Oct 2 2026 15.00 Put (TSLL261002P00015000)
option OPRA

EOD

Sep 29, 2026

6.15+10.215%(+0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.1500	6.1500	6.1500	6.1500	+10.215%	2	22	0.000%
2026-09-28	5.5800	5.5800	5.5800	5.5800	+10.277%	1	20	+10.215%
2026-09-25	5.1000	5.1000	5.0000	5.0600	-10.915%	20	19	+21.542%
2026-09-16	5.6800	5.6800	5.6800	5.6800	-1.217%	1	10	+8.275%
2026-09-15	5.7500	5.7500	5.7500	5.7500	-0.862%	3	10	+6.957%
2026-09-14	5.8000	5.8000	5.8000	5.8000	+8.818%	7	10	+6.034%
2026-09-08	5.3300	5.3300	5.3300	5.3300	+3.696%	3	15	+15.385%
2026-09-03	5.1400	5.1400	5.1400	5.1400	-19.562%	5	12	+19.650%
2026-08-20	6.1000	6.4100	6.1000	6.3900	0.000%	7	7	-3.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC