Dark

Check out our Level2View

TSLL20261002P14
TSLL Oct 2 2026 14.00 Put (TSLL261002P00014000)
option OPRA

EOD

Sep 29, 2026

5.10+10.151%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1000	5.1000	5.1000	5.1000	+10.151%	1	25	0.000%
2026-09-28	4.6500	4.6500	4.6300	4.6300	+21.522%	23	25	+10.151%
2026-09-22	3.8100	3.8100	3.8100	3.8100	-5.224%	1	33	+33.858%
2026-09-21	4.0200	4.0200	4.0200	4.0200	-5.412%	1	34	+26.866%
2026-09-17	4.2500	4.2500	4.2500	4.2500	-9.766%	4	35	+20.000%
2026-09-16	4.7100	4.7100	4.7100	4.7100	+1.509%	2	31	+8.280%
2026-09-15	4.7900	4.7900	4.6400	4.6400	+1.978%	3	31	+9.914%
2026-09-14	4.5900	4.5900	4.5500	4.5500	+2.247%	10	32	+12.088%
2026-09-10	4.7500	4.7500	4.4400	4.4500	+3.488%	12	37	+14.607%
2026-09-08	4.4400	4.4400	4.3000	4.3000	-9.474%	4	48	+18.605%
2026-09-01	4.7500	4.7500	4.7500	4.7500	+10.465%	9	45	+7.368%
2026-08-31	4.3000	4.3000	4.3000	4.3000	-15.851%	1	36	+18.605%
2026-08-28	5.1100	5.1100	5.1100	5.1100	-2.852%	19	35	-0.196%
2026-08-26	5.2500	5.2700	5.2100	5.2600	+16.630%	13	16	-3.042%
2026-08-21	4.5100	4.5100	4.5100	4.5100	-19.893%	1	3	+13.082%
2026-08-18	5.6000	5.6300	5.6000	5.6300	0.000%	2	2	-9.414%

Share