Dark

Check out our Dark Pool Levels

TSLL20261002P14.5
TSLL Oct 2 2026 14.50 Put (TSLL261002P00014500)
option OPRA

EOD

Sep 29, 2026

5.55+6.936%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5500	5.5500	5.5500	5.5500	+6.936%	1	13	0.000%
2026-09-28	5.1500	5.1900	5.1500	5.1900	+24.760%	7	13	+6.936%
2026-09-23	4.1600	4.1600	4.1600	4.1600	-19.223%	10	13	+33.413%
2026-09-14	5.1500	5.1500	5.1500	5.1500	0.000%	3	3	+7.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC