Dark

Check out our API

TSLL20261002P12
TSLL Oct 2 2026 12.00 Put (TSLL261002P00012000)
option OPRA

EOD

Sep 29, 2026

3.11+9.507%(+0.27)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8000	3.1200	2.8000	3.1100	+9.507%	33	41	0.000%
2026-09-28	2.3800	2.8900	2.3800	2.8400	+21.888%	33	53	+9.507%
2026-09-25	2.2300	2.3300	2.0600	2.3300	+43.827%	21	66	+33.476%
2026-09-24	1.6200	1.6200	1.6200	1.6200	-6.897%	1	66	+91.975%
2026-09-23	1.7400	1.8100	1.7400	1.7400	-3.333%	19	65	+78.736%
2026-09-22	2.0200	2.0200	1.8000	1.8000	-14.286%	4	59	+72.778%
2026-09-21	2.0100	2.1000	1.8800	2.1000	-18.288%	24	60	+48.095%
2026-09-18	2.5900	2.5900	2.5700	2.5700	+7.983%	7	43	+21.012%
2026-09-17	2.1900	2.4800	2.1900	2.3800	-19.322%	36	36	+30.672%
2026-09-15	2.8900	2.9500	2.8700	2.9500	+3.509%	31	30	+5.424%
2026-09-14	2.6000	2.8500	2.6000	2.8500	+13.095%	8	53	+9.123%
2026-09-11	2.5200	2.5200	2.5200	2.5200	0.000%	5	55	+23.413%
2026-09-09	2.4100	2.5200	2.4100	2.5200	-15.152%	18	60	+23.413%
2026-09-04	2.8700	2.9700	2.8700	2.9700	+50.761%	9	69	+4.714%
2026-09-03	2.2400	2.2400	1.8500	1.9700	-36.452%	20	69	+57.868%
2026-09-02	3.0500	3.1000	3.0500	3.1000	+8.014%	2	74	+0.323%
2026-09-01	2.7700	2.8700	2.7700	2.8700	+17.623%	4	73	+8.362%
2026-08-31	2.9000	2.9000	2.4400	2.4400	-17.845%	28	73	+27.459%
2026-08-28	2.9700	2.9700	2.9700	2.9700	-4.194%	2	45	+4.714%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+10.320%	10	43	+0.323%
2026-08-21	2.8100	2.8100	2.8100	2.8100	-17.836%	5	33	+10.676%
2026-08-20	3.5200	3.5300	3.4200	3.4200	+4.587%	29	38	-9.064%
2026-08-19	3.3000	3.3000	3.2700	3.2700	-7.365%	5	9	-4.893%
2026-08-17	3.5300	3.5300	3.5300	3.5300	0.000%	4	4	-11.898%

Share