Dark

Check out our Dark Pool Levels

TSLL20261002P12.5
TSLL Oct 2 2026 12.50 Put (TSLL261002P00012500)
option OPRA

EOD

Sep 29, 2026

3.50+6.061%(+0.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3700	3.6000	3.3700	3.5000	+6.061%	16	16	0.000%
2026-09-28	3.1000	3.3000	3.1000	3.3000	+28.405%	19	24	+6.061%
2026-09-25	2.5800	2.7000	2.5700	2.5700	+13.216%	19	35	+36.187%
2026-09-24	2.2300	2.3600	2.2300	2.2700	0.000%	4	38	+54.185%
2026-09-23	2.1200	2.3800	2.1200	2.2700	-5.809%	25	39	+54.185%
2026-09-22	2.4100	2.4100	2.4100	2.4100	+4.783%	1	35	+45.228%
2026-09-21	2.4900	2.4900	2.3000	2.3000	-18.728%	20	34	+52.174%
2026-09-17	2.8300	2.8300	2.8300	2.8300	-11.563%	2	16	+23.675%
2026-09-14	3.2000	3.2000	3.2000	3.2000	+7.744%	2	14	+9.375%
2026-09-11	2.9700	2.9700	2.9700	2.9700	-1.000%	7	12	+17.845%
2026-09-10	3.0000	3.0000	3.0000	3.0000	+9.091%	1	5	+16.667%
2026-09-09	2.3800	2.7500	2.3800	2.7500	-12.698%	3	6	+27.273%
2026-09-08	3.2200	3.2200	3.1500	3.1500	-5.970%	2	4	+11.111%
2026-09-04	3.3500	3.3500	3.3500	3.3500	+40.756%	9	11	+4.478%
2026-09-03	2.5300	2.5300	2.3000	2.3800	-18.213%	6	11	+47.059%
2026-08-31	3.1900	3.1900	2.9100	2.9100	0.000%	10	10	+20.275%

Share