Dark

Check out our Dark Pool Levels

TSLL20261002P11
TSLL Oct 2 2026 11.00 Put (TSLL261002P00011000)
option OPRA

EOD

Sep 29, 2026

2.20+17.021%(+0.32)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0800	2.2000	1.9600	2.2000	+17.021%	35	847	0.000%
2026-09-28	1.4800	1.8800	1.4500	1.8800	+64.912%	90	863	+17.021%
2026-09-25	0.7500	1.4000	0.7400	1.1400	+18.750%	406	868	+92.982%
2026-09-24	1.0200	1.0800	0.8400	0.9600	-2.041%	65	894	+129.167%
2026-09-23	0.8500	1.0100	0.7700	0.9800	-2.000%	256	864	+124.490%
2026-09-22	1.2000	1.2000	1.0000	1.0000	-9.910%	32	860	+120.000%
2026-09-21	1.1400	1.6500	1.1100	1.1100	-30.189%	68	837	+98.198%
2026-09-18	1.4800	1.7900	1.4800	1.5900	+1.274%	25	844	+38.365%
2026-09-17	1.4500	1.6000	1.3500	1.5700	-16.043%	224	826	+40.127%
2026-09-16	2.3900	2.3900	1.7600	1.8700	-8.333%	19	609	+17.647%
2026-09-15	1.8500	2.0400	1.7600	2.0400	+12.088%	47	592	+7.843%
2026-09-14	1.9500	1.9500	1.7300	1.8200	+10.976%	20	547	+20.879%
2026-09-11	1.5800	1.6400	1.5800	1.6400	+1.863%	6	549	+34.146%
2026-09-10	1.6600	1.7200	1.6100	1.6100	+5.921%	9	548	+36.646%
2026-09-09	1.4000	1.6000	1.4000	1.5200	-10.588%	1,009	546	+44.737%
2026-09-08	1.8000	1.8000	1.7000	1.7000	-25.439%	3	40	+29.412%
2026-09-04	2.0000	2.2900	1.9500	2.2800	+64.029%	10	39	-3.509%
2026-09-03	1.5500	1.7600	1.1900	1.3900	-36.530%	58	39	+58.273%
2026-09-02	2.2000	2.3100	2.1600	2.1900	+1.860%	9	20	+0.457%
2026-09-01	2.0000	2.1500	1.9600	2.1500	+16.216%	25	19	+2.326%
2026-08-31	1.8500	1.8500	1.8500	1.8500	-22.917%	1	14	+18.919%
2026-08-28	2.4000	2.4000	2.4000	2.4000	+12.676%	1	13	-8.333%
2026-08-27	2.4400	2.4400	2.1100	2.1300	+8.122%	7	12	+3.286%
2026-08-21	1.9700	1.9700	1.9700	1.9700	-26.493%	5	15	+11.675%
2026-08-20	2.6700	2.6800	2.6400	2.6800	-5.965%	9	10	-17.910%
2026-08-18	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-22.807%

Share