Dark

Check out our API

TSLL20261002P11.5
TSLL Oct 2 2026 11.50 Put (TSLL261002P00011500)
option OPRA

EOD

Sep 29, 2026

2.62+15.929%(+0.36)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	2.6300	2.5400	2.6200	+15.929%	8	75	0.000%
2026-09-28	2.1000	2.2600	2.1000	2.2600	+34.524%	8	74	+15.929%
2026-09-25	1.7400	1.8000	1.5700	1.6800	+21.739%	69	75	+55.952%
2026-09-24	1.3600	1.3800	1.2000	1.3800	+1.471%	37	50	+89.855%
2026-09-23	1.2000	1.3600	1.1000	1.3600	-2.158%	54	50	+92.647%
2026-09-22	1.4800	1.4900	1.3900	1.3900	-15.758%	53	46	+88.489%
2026-09-21	1.7000	1.7000	1.6500	1.6500	-22.535%	4	65	+58.788%
2026-09-18	1.9500	2.1500	1.9500	2.1300	+13.298%	5	68	+23.005%
2026-09-17	1.9500	1.9500	1.8100	1.8800	-17.181%	26	63	+39.362%
2026-09-15	2.3400	2.3400	2.2700	2.2700	-4.622%	2	44	+15.419%
2026-09-14	2.3800	2.3800	2.3800	2.3800	+13.333%	22	42	+10.084%
2026-09-11	2.0700	2.1000	2.0700	2.1000	-10.638%	8	60	+24.762%
2026-09-10	2.0800	2.3500	2.0800	2.3500	+18.687%	2	52	+11.489%
2026-09-09	1.8600	1.9800	1.8600	1.9800	-1.980%	7	50	+32.323%
2026-09-08	2.0800	2.0800	2.0200	2.0200	-23.485%	2	49	+29.703%
2026-09-04	2.3100	2.7100	2.3100	2.6400	+57.143%	16	45	-0.758%
2026-09-03	1.6200	1.7000	1.5600	1.6800	-33.333%	10	45	+55.952%
2026-09-02	2.5200	2.5200	2.5200	2.5200	-1.563%	6	45	+3.968%
2026-09-01	2.3800	2.5800	2.3800	2.5600	-11.724%	24	39	+2.344%
2026-08-28	2.9000	2.9000	2.9000	2.9000	-4.918%	1	16	-9.655%
2026-08-20	3.1500	3.1500	3.0500	3.0500	-2.244%	8	15	-14.098%
2026-08-17	3.0800	3.1200	3.0800	3.1200	+7.586%	6	7	-16.026%
2026-08-14	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	-9.655%

Share