Dark

TSLL20261002P10
TSLL Oct 2 2026 10.00 Put (TSLL261002P00010000)
option OPRA

EOD

Sep 29, 2026

1.14+22.581%(+0.21)396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9200	1.1900	0.9200	1.1400	+22.581%	396	4,645	0.000%
2026-09-28	0.5400	0.9600	0.5400	0.9300	+86.000%	628	4,921	+22.581%
2026-09-25	0.2600	0.6600	0.2600	0.5000	+31.579%	2,681	4,948	+128.000%
2026-09-24	0.3900	0.4500	0.3000	0.3800	-2.564%	1,260	3,107	+200.000%
2026-09-23	0.3600	0.4200	0.2800	0.3900	-4.878%	1,125	2,878	+192.308%
2026-09-22	0.5300	0.5900	0.4000	0.4100	-22.642%	590	2,127	+178.049%
2026-09-21	0.8400	0.8400	0.4900	0.5300	-36.905%	768	1,798	+115.094%
2026-09-18	0.7600	1.0000	0.7200	0.8400	+2.439%	191	1,427	+35.714%
2026-09-17	0.9300	0.9500	0.7200	0.8200	-21.154%	573	1,340	+39.024%
2026-09-16	0.9500	1.0400	0.9500	1.0400	-15.447%	4	795	+9.615%
2026-09-15	1.1400	1.2600	0.9700	1.2300	+18.269%	20	791	-7.317%
2026-09-14	1.1500	1.1500	0.9500	1.0400	+13.043%	42	779	+9.615%
2026-09-11	0.9600	0.9600	0.9000	0.9200	-3.158%	32	781	+23.913%
2026-09-10	1.0600	1.2500	0.8400	0.9500	+5.556%	41	771	+20.000%
2026-09-09	0.8300	0.9200	0.8200	0.9000	-4.255%	38	764	+26.667%
2026-09-08	1.2200	1.2200	0.8900	0.9400	-30.882%	736	743	+21.277%
2026-09-04	1.2400	1.4700	1.1200	1.3600	+70.000%	418	465	-16.176%
2026-09-03	0.9600	0.9900	0.6800	0.8000	-41.176%	392	465	+42.500%
2026-09-02	1.5000	1.5000	1.3200	1.3600	+4.615%	10	108	-16.176%
2026-09-01	1.2000	1.4400	1.2000	1.3000	+23.810%	48	98	-12.308%
2026-08-31	1.2000	1.2000	1.0200	1.0500	-35.976%	19	75	+8.571%
2026-08-28	1.6000	1.6400	1.6000	1.6400	+16.312%	2	65	-30.488%
2026-08-27	1.3800	1.4100	1.3700	1.4100	-5.369%	14	63	-19.149%
2026-08-25	1.4400	1.5100	1.4400	1.4900	-4.487%	14	57	-23.490%
2026-08-24	1.1500	1.6400	1.1500	1.5600	+34.483%	32	47	-26.923%
2026-08-21	1.3000	1.3000	1.1600	1.1600	-36.612%	7	20	-1.724%
2026-08-20	1.8300	1.8300	1.8300	1.8300	+5.780%	12	13	-37.705%
2026-08-19	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	-34.104%

.dark-mode .G8Y8S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8Y8S1{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002P10TSLL Oct 2 2026 10.00 Put (TSLL261002P00010000)option OPRA

TSLL20261002P10
TSLL Oct 2 2026 10.00 Put (TSLL261002P00010000)
option OPRA