Dark

Check out our Level2View

TSLL20261002P10.5
TSLL Oct 2 2026 10.50 Put (TSLL261002P00010500)
option OPRA

EOD

Sep 29, 2026

1.60+14.286%(+0.20)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5300	1.6700	1.5300	1.6000	+14.286%	135	1,018	0.000%
2026-09-28	1.0000	1.4500	1.0000	1.4000	+64.706%	413	1,143	+14.286%
2026-09-25	0.4800	1.0000	0.4500	0.8500	+19.718%	571	1,219	+88.235%
2026-09-24	0.7400	0.7400	0.5300	0.7100	+10.938%	302	979	+125.352%
2026-09-23	0.5800	0.7000	0.4600	0.6400	-11.111%	676	893	+150.000%
2026-09-22	0.7000	0.8100	0.5500	0.7200	-10.000%	207	597	+122.222%
2026-09-21	0.8800	0.9900	0.7800	0.8000	-39.394%	103	470	+100.000%
2026-09-18	1.1500	1.3200	1.1500	1.3200	+11.864%	6	465	+21.212%
2026-09-17	1.0300	1.2900	0.9800	1.1800	-20.270%	41	463	+35.593%
2026-09-16	1.4300	1.4800	1.4300	1.4800	+10.448%	151	434	+8.108%
2026-09-15	1.5200	1.6200	1.3400	1.3400	-11.258%	5	283	+19.403%
2026-09-14	1.3400	1.5700	1.3400	1.5100	+20.800%	16	280	+5.960%
2026-09-10	1.2500	1.2500	1.2500	1.2500	+2.459%	8	264	+28.000%
2026-09-09	1.1500	1.3000	1.1000	1.2200	-7.576%	39	272	+31.148%
2026-09-08	1.5800	1.5800	1.2100	1.3200	-26.667%	18	269	+21.212%
2026-09-04	1.4900	1.8300	1.4900	1.8000	+71.429%	55	263	-11.111%
2026-09-03	1.1400	1.2200	0.9000	1.0500	-43.850%	78	263	+52.381%
2026-09-02	1.5100	1.9100	1.5100	1.8700	+11.976%	193	237	-14.439%
2026-09-01	1.5800	1.7500	1.4400	1.6700	+26.515%	29	67	-4.192%
2026-08-31	1.3900	1.3900	1.3000	1.3200	-21.429%	45	68	+21.212%
2026-08-27	1.7400	1.7400	1.6800	1.6800	-1.176%	8	32	-4.762%
2026-08-24	1.8000	1.8000	1.7000	1.7000	+17.241%	14	24	-5.882%
2026-08-21	1.5800	1.5800	1.4500	1.4500	-35.556%	3	10	+10.345%
2026-08-20	2.2000	2.2500	2.2000	2.2500	-2.174%	4	7	-28.889%
2026-08-18	2.3600	2.3600	2.3000	2.3000	+2.679%	2	7	-30.435%
2026-08-14	2.0800	2.2400	2.0800	2.2400	0.000%	5	0	-28.571%

Share