Dark

TSLL20261002C9
TSLL Oct 2 2026 9.00 Call (TSLL261002C00009000)
option OPRA

EOD

Sep 29, 2026

0.2600-38.095%(-0.1600)7,181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4200	0.4500	0.2300	0.2600	-38.095%	7,181	7,672	0.000%
2026-09-28	0.8500	0.8900	0.4000	0.4200	-60.377%	5,694	5,432	-38.095%
2026-09-25	1.8700	1.8700	0.9300	1.0600	-25.874%	429	1,538	-75.472%
2026-09-24	1.3500	1.6100	1.3500	1.4300	-2.055%	45	1,382	-81.818%
2026-09-23	1.5500	1.7500	1.3800	1.4600	-2.013%	209	1,375	-82.192%
2026-09-22	1.2000	1.5000	1.2000	1.4900	+23.140%	80	1,385	-82.550%
2026-09-21	1.2200	1.4300	0.9500	1.2100	+44.048%	180	1,367	-78.512%
2026-09-18	1.0000	1.1500	0.8200	0.8400	-16.000%	148	1,284	-69.048%
2026-09-17	1.0500	1.3600	0.9900	1.0000	+28.205%	277	1,177	-74.000%
2026-09-16	0.8200	1.0200	0.7100	0.7800	+4.000%	374	1,091	-66.667%
2026-09-15	0.8200	0.9400	0.6900	0.7500	-10.714%	125	952	-65.333%
2026-09-14	0.9400	1.0200	0.7700	0.8400	-15.152%	64	935	-69.048%
2026-09-11	1.0200	1.0800	0.9900	0.9900	-17.500%	5	922	-73.737%
2026-09-10	0.9200	1.2000	0.9200	1.2000	-4.000%	2	921	-78.333%
2026-09-09	1.5100	1.5100	1.2500	1.2500	-0.794%	49	923	-79.200%
2026-09-08	0.9400	1.3200	0.9100	1.2600	+51.807%	280	934	-79.365%
2026-09-04	1.1400	1.1400	0.7500	0.8300	-54.891%	390	794	-68.675%
2026-09-03	1.3000	2.0600	1.3000	1.8400	+80.392%	940	794	-85.870%
2026-09-02	1.0800	1.0800	0.8600	1.0200	+3.030%	268	964	-74.510%
2026-09-01	1.0100	1.1300	0.9100	0.9900	-29.286%	469	742	-73.737%
2026-08-31	0.9500	1.4600	0.9500	1.4000	+72.840%	461	534	-81.429%
2026-08-28	0.7900	0.9800	0.7500	0.8100	-20.588%	478	802	-67.901%
2026-08-27	0.8800	1.0500	0.8800	1.0200	+24.390%	61	416	-74.510%
2026-08-26	0.7500	0.9100	0.7500	0.8200	-19.608%	96	428	-68.293%
2026-08-25	1.1100	1.1600	1.0100	1.0200	+6.250%	72	338	-74.510%
2026-08-24	1.4700	1.4700	0.9400	0.9600	-35.135%	505	303	-72.917%
2026-08-21	1.1100	1.5000	1.1100	1.4800	+64.444%	119	611	-82.432%
2026-08-20	1.2000	1.2000	0.7800	0.9000	-18.182%	73	574	-71.111%
2026-08-19	0.7500	1.1000	0.7500	1.1000	+48.649%	34	519	-76.364%
2026-08-18	0.7400	0.7400	0.7400	0.7400	-1.333%	17	493	-64.865%
2026-08-17	0.8200	0.8200	0.7500	0.7500	-15.730%	45	0	-65.333%
2026-08-14	1.0100	1.0100	0.7300	0.8900	+4.706%	433	0	-70.787%
2026-08-13	0.6600	1.0000	0.6600	0.8500	0.000%	20	0	-69.412%

.dark-mode .rtkKFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtkKFq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C9TSLL Oct 2 2026 9.00 Call (TSLL261002C00009000)option OPRA

TSLL20261002C9
TSLL Oct 2 2026 9.00 Call (TSLL261002C00009000)
option OPRA