Dark

TSLL20261002C9.5
TSLL Oct 2 2026 9.50 Call (TSLL261002C00009500)
option OPRA

EOD

Sep 29, 2026

0.1000-52.381%(-0.1100)4,467

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2800	0.1000	0.1000	-52.381%	4,467	6,224	0.000%
2026-09-28	0.7000	0.7000	0.1900	0.2100	-69.565%	5,450	5,578	-52.381%
2026-09-25	1.2400	1.2400	0.5900	0.6900	-34.286%	1,228	3,302	-85.507%
2026-09-24	0.9700	1.2000	0.8800	1.0500	-4.545%	502	2,885	-90.476%
2026-09-23	1.1000	1.3600	0.9900	1.1000	-1.786%	256	3,150	-90.909%
2026-09-22	0.9800	1.1200	0.8900	1.1200	+24.444%	290	3,198	-91.071%
2026-09-21	0.6300	1.0600	0.6300	0.9000	+47.541%	970	3,075	-88.889%
2026-09-18	0.7800	0.8000	0.5500	0.6100	-18.667%	832	2,803	-83.607%
2026-09-17	0.7500	1.0200	0.6900	0.7500	+41.509%	1,154	2,490	-86.667%
2026-09-16	0.7000	0.7500	0.5000	0.5300	0.000%	1,384	2,475	-81.132%
2026-09-15	0.6000	0.6600	0.4800	0.5300	-11.667%	433	2,366	-81.132%
2026-09-14	0.8000	0.8000	0.5300	0.6000	-23.077%	1,303	2,281	-83.333%
2026-09-11	0.8600	0.8600	0.7000	0.7800	-1.266%	346	1,382	-87.179%
2026-09-10	0.7700	0.9900	0.7700	0.7900	-20.202%	152	1,228	-87.342%
2026-09-09	1.1900	1.2000	0.9700	0.9900	+3.125%	71	1,084	-89.899%
2026-09-08	0.7200	1.0000	0.7000	0.9600	+43.284%	689	1,116	-89.583%
2026-09-04	0.8000	0.8900	0.5700	0.6700	-55.629%	1,083	640	-85.075%
2026-09-03	1.0500	1.7500	1.0500	1.5100	+118.841%	151	640	-93.377%
2026-09-02	0.8000	0.8000	0.6500	0.6900	-8.000%	62	631	-85.507%
2026-09-01	0.8000	0.9300	0.7100	0.7500	-31.818%	45	602	-86.667%
2026-08-31	0.8000	1.1800	0.8000	1.1000	+89.655%	203	602	-90.909%
2026-08-28	0.7300	0.7300	0.5300	0.5800	-28.395%	91	581	-82.759%
2026-08-27	0.7000	0.8200	0.7000	0.8100	+28.571%	21	504	-87.654%
2026-08-26	0.6100	0.7500	0.5600	0.6300	-12.500%	432	503	-84.127%
2026-08-25	0.8000	0.9300	0.7200	0.7200	-10.000%	17	382	-86.111%
2026-08-24	0.8800	1.0000	0.8000	0.8000	-33.884%	77	370	-87.500%
2026-08-21	1.1000	1.2300	1.1000	1.2100	+70.423%	295	333	-91.736%
2026-08-20	0.6900	0.7100	0.6500	0.7100	-14.458%	6	40	-85.915%
2026-08-19	0.8500	0.8500	0.7300	0.8300	+48.214%	24	36	-87.952%
2026-08-18	0.5000	0.5600	0.5000	0.5600	-22.222%	17	44	-82.143%
2026-08-14	0.9500	0.9500	0.5800	0.7200	+30.909%	41	0	-86.111%
2026-08-13	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	-81.818%

.dark-mode .shm4D5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shm4D5{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C9.5TSLL Oct 2 2026 9.50 Call (TSLL261002C00009500)option OPRA

TSLL20261002C9.5
TSLL Oct 2 2026 9.50 Call (TSLL261002C00009500)
option OPRA