Dark

TSLL20261002C8
TSLL Oct 2 2026 8.00 Call (TSLL261002C00008000)
option OPRA

EOD

Sep 29, 2026

0.9500-19.492%(-0.2300)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	1.1400	0.8500	0.9500	-19.492%	137	72	0.000%
2026-09-28	1.5000	1.5500	1.1500	1.1800	-49.138%	62	52	-19.492%
2026-09-25	1.9800	2.3200	1.8700	2.3200	-0.429%	18	26	-59.052%
2026-09-23	2.3500	2.7000	2.3300	2.3300	+7.373%	6	14	-59.227%
2026-09-21	2.2000	2.5200	2.0000	2.1700	+38.217%	53	19	-56.221%
2026-09-18	1.7500	1.8600	1.5300	1.5700	-13.736%	102	205	-39.490%
2026-09-17	1.8000	2.1500	1.7300	1.8200	+2.825%	212	186	-47.802%
2026-09-15	1.8500	1.8500	1.7700	1.7700	+9.938%	3	126	-46.328%
2026-09-14	1.9800	1.9800	1.3700	1.6100	-11.050%	7	124	-40.994%
2026-09-11	1.8100	1.8100	1.8100	1.8100	-5.729%	1	123	-47.514%
2026-09-10	1.8600	1.9700	1.8300	1.9200	-4.478%	16	123	-50.521%
2026-09-09	2.3000	2.3000	1.9600	2.0100	+4.687%	34	113	-52.736%
2026-09-08	1.5900	2.0500	1.5900	1.9200	+37.143%	26	131	-50.521%
2026-09-04	1.7900	1.7900	1.3100	1.4000	-46.154%	58	90	-32.143%
2026-09-03	2.3000	2.8800	2.3000	2.6000	+57.576%	113	90	-63.462%
2026-09-02	1.7300	1.7300	1.4500	1.6500	-2.941%	57	84	-42.424%
2026-09-01	1.5900	1.8400	1.5700	1.7000	-10.995%	51	66	-44.118%
2026-08-31	1.8300	1.9200	1.7800	1.9100	+56.557%	16	63	-50.262%
2026-08-28	1.6500	1.6500	1.2200	1.2200	-26.506%	63	68	-22.131%
2026-08-27	1.5100	1.6600	1.5100	1.6600	+28.682%	23	30	-42.771%
2026-08-26	1.3000	1.3500	1.2600	1.2900	-16.234%	24	39	-26.357%
2026-08-25	1.5400	1.5400	1.5400	1.5400	+5.479%	1	38	-38.312%
2026-08-24	2.1000	2.1000	1.4400	1.4600	-20.219%	16	38	-34.932%
2026-08-21	2.0000	2.0000	1.8300	1.8300	+30.714%	4	28	-48.087%
2026-08-20	1.4900	1.4900	1.2900	1.4000	-7.285%	16	24	-32.143%
2026-08-19	1.3000	1.5100	1.3000	1.5100	+20.800%	2	14	-37.086%
2026-08-17	1.3500	1.3500	1.2500	1.2500	-4.580%	2	13	-24.000%
2026-08-14	1.3100	1.3100	1.3100	1.3100	-4.380%	10	0	-27.481%
2026-08-13	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	-30.657%

.dark-mode .Yr8RqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yr8RqM{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C8TSLL Oct 2 2026 8.00 Call (TSLL261002C00008000)option OPRA

TSLL20261002C8
TSLL Oct 2 2026 8.00 Call (TSLL261002C00008000)
option OPRA