Dark

TSLL20261002C8.5
TSLL Oct 2 2026 8.50 Call (TSLL261002C00008500)
option OPRA

EOD

Sep 29, 2026

0.5400-22.857%(-0.1600)873

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.6800	0.5000	0.5400	-22.857%	873	667	0.000%
2026-09-28	1.2300	1.2300	0.7000	0.7000	-51.724%	299	359	-22.857%
2026-09-25	1.8400	1.8400	1.3000	1.4500	-26.020%	42	293	-62.759%
2026-09-24	1.8000	2.0300	1.6800	1.9600	+3.158%	50	291	-72.449%
2026-09-23	2.0000	2.0000	1.9000	1.9000	-1.042%	2	334	-71.579%
2026-09-22	1.7400	1.9200	1.6500	1.9200	+12.281%	29	335	-71.875%
2026-09-21	1.6000	1.7100	1.4600	1.7100	+39.024%	66	339	-68.421%
2026-09-18	1.3000	1.3200	1.1700	1.2300	-12.766%	102	347	-56.098%
2026-09-17	1.4300	1.6200	1.4100	1.4100	+34.286%	46	292	-61.702%
2026-09-16	1.1500	1.4000	1.0000	1.0500	+5.000%	82	309	-48.571%
2026-09-15	1.2000	1.2100	1.0000	1.0000	-21.875%	65	374	-46.000%
2026-09-14	1.2000	1.2800	1.2000	1.2800	-9.859%	41	351	-57.813%
2026-09-11	1.3900	1.4400	1.3200	1.4200	+3.650%	17	335	-61.972%
2026-09-10	1.3600	1.5300	1.3600	1.3700	-23.034%	140	325	-60.584%
2026-09-09	1.6500	1.7800	1.6400	1.7800	+11.250%	22	226	-69.663%
2026-09-08	1.2700	1.6600	1.2200	1.6000	+52.381%	174	207	-66.250%
2026-09-04	1.1100	1.3300	0.9700	1.0500	-51.835%	108	140	-48.571%
2026-09-03	1.8600	2.4300	1.8600	2.1800	+103.738%	142	140	-75.229%
2026-09-02	1.2000	1.2800	1.0400	1.0700	-15.079%	20	167	-49.533%
2026-09-01	1.3000	1.4000	1.0600	1.2600	-27.586%	29	162	-57.143%
2026-08-31	1.0600	1.8000	1.0600	1.7400	+59.633%	20	158	-68.966%
2026-08-28	1.4300	1.4300	0.8800	1.0900	-19.259%	60	154	-50.459%
2026-08-27	1.0800	1.3500	1.0800	1.3500	+29.808%	9	116	-60.000%
2026-08-26	1.0000	1.1100	1.0000	1.0400	-13.333%	8	123	-48.077%
2026-08-25	1.2400	1.2700	1.2000	1.2000	+8.108%	8	118	-55.000%
2026-08-24	1.3200	1.4100	1.1100	1.1100	-37.640%	14	113	-51.351%
2026-08-21	1.5000	1.8000	1.4700	1.7800	+63.303%	130	110	-69.663%
2026-08-20	1.4000	1.4000	0.9100	1.0900	-19.259%	13	149	-50.459%
2026-08-19	1.0000	1.3500	1.0000	1.3500	+46.739%	21	151	-60.000%
2026-08-18	0.9300	1.0000	0.9000	0.9200	-8.000%	17	141	-41.304%
2026-08-17	1.4000	1.4000	1.0000	1.0000	-0.990%	72	0	-46.000%
2026-08-14	1.2500	1.4000	0.9800	1.0100	-0.980%	39	0	-46.535%
2026-08-13	1.0000	1.0700	1.0000	1.0200	0.000%	23	0	-47.059%

.dark-mode .yNVrny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNVrny{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C8.5TSLL Oct 2 2026 8.50 Call (TSLL261002C00008500)option OPRA

TSLL20261002C8.5
TSLL Oct 2 2026 8.50 Call (TSLL261002C00008500)
option OPRA