Dark

Check out our API

TSLL20261002C7
TSLL Oct 2 2026 7.00 Call (TSLL261002C00007000)
option OPRA

EOD

Sep 29, 2026

2.03-9.778%(-0.22)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0500	1.8300	2.0300	-9.778%	27	25	0.000%
2026-09-28	2.5400	2.5400	2.2500	2.2500	-29.688%	13	21	-9.778%
2026-09-22	3.2000	3.2000	3.2000	3.2000	+2.564%	1	12	-36.563%
2026-09-21	3.0100	3.2000	3.0100	3.1200	+11.429%	18	12	-34.936%
2026-09-18	2.7800	2.8000	2.7800	2.8000	-4.437%	10	13	-27.500%
2026-09-09	2.9300	2.9300	2.9300	2.9300	+3.534%	1	6	-30.717%
2026-09-08	2.9100	2.9100	2.8300	2.8300	+23.581%	3	6	-28.269%
2026-09-04	2.4000	2.5400	2.1000	2.2900	-26.129%	33	8	-11.354%
2026-09-03	3.1200	3.1200	3.1000	3.1000	+29.707%	12	8	-34.516%
2026-09-02	2.1900	2.5000	2.1700	2.3900	-2.449%	64	12	-15.063%
2026-09-01	2.5100	2.6800	2.4200	2.4500	+4.255%	20	9	-17.143%
2026-08-25	2.4100	2.4100	2.3500	2.3500	-18.966%	2	6	-13.617%
2026-08-21	2.5000	2.9000	2.5000	2.9000	+29.464%	7	6	-30.000%
2026-08-20	2.4300	2.4300	2.2400	2.2400	+4.186%	11	12	-9.375%
2026-08-19	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-5.581%

Share