Dark

Check out our Dark Pool Levels

TSLL20261002C7.5
TSLL Oct 2 2026 7.50 Call (TSLL261002C00007500)
option OPRA

EOD

Sep 29, 2026

1.40-20.904%(-0.37)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.5600	1.4000	1.4000	-20.904%	20	26	0.000%
2026-09-28	1.9700	1.9700	1.7700	1.7700	-27.755%	23	30	-20.904%
2026-09-25	2.4500	2.4500	2.4500	2.4500	-0.810%	2	19	-42.857%
2026-09-21	2.6100	2.6100	2.4700	2.4700	+23.500%	3	17	-43.320%
2026-09-18	2.4600	2.4600	1.9700	2.0000	-22.481%	7	28	-30.000%
2026-09-17	2.3400	2.5800	2.3400	2.5800	+23.445%	5	29	-45.736%
2026-09-16	2.0900	2.0900	2.0900	2.0900	+11.170%	2	27	-33.014%
2026-09-15	1.9200	1.9200	1.8800	1.8800	-10.476%	4	26	-25.532%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-15.323%	1	25	-33.333%
2026-09-09	2.4900	2.4900	2.4800	2.4800	+1.639%	2	24	-43.548%
2026-09-08	2.0400	2.4400	1.9200	2.4400	+35.556%	13	26	-42.623%
2026-09-04	2.1200	2.1200	1.6800	1.8000	-46.269%	46	11	-22.222%
2026-09-03	2.9500	3.3500	2.8500	3.3500	+70.918%	16	11	-58.209%
2026-09-02	1.8700	1.9600	1.8600	1.9600	+3.158%	10	10	-28.571%
2026-09-01	2.1400	2.2500	1.9000	1.9000	-27.757%	50	8	-26.316%
2026-08-31	2.4600	2.6300	2.4600	2.6300	+48.588%	11	6	-46.768%
2026-08-28	1.7700	1.7700	1.7700	1.7700	+5.988%	3	5	-20.904%
2026-08-26	1.6700	1.6700	1.6700	1.6700	-27.391%	3	8	-16.168%
2026-08-24	2.3000	2.3000	2.3000	2.3000	-5.350%	2	5	-39.130%
2026-08-21	2.4300	2.4300	2.4300	2.4300	+58.824%	1	3	-42.387%
2026-08-17	1.5300	1.5300	1.5300	1.5300	+0.658%	1	2	-8.497%
2026-08-14	1.5200	1.5200	1.5200	1.5200	+2.013%	1	0	-7.895%
2026-08-13	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	-6.040%

Share