Dark

Check out our Level2View

TSLL20261002C6
TSLL Oct 2 2026 6.00 Call (TSLL261002C00006000)
option OPRA

EOD

Sep 29, 2026

2.93-11.212%(-0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9900	2.9900	2.9300	2.9300	-11.212%	2	13	0.000%
2026-09-28	3.3000	3.3000	3.3000	3.3000	-23.256%	12	12	-11.212%
2026-09-22	4.2000	4.3000	4.2000	4.3000	+0.703%	2	124	-31.860%
2026-09-21	4.1500	4.2700	4.1500	4.2700	+9.487%	125	124	-31.382%
2026-09-17	3.9000	3.9000	3.9000	3.9000	+21.875%	7	124	-24.872%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-11.111%	15	174	-8.438%
2026-09-14	3.4000	3.7500	3.4000	3.6000	-7.692%	73	174	-18.611%
2026-08-31	3.7500	3.9000	3.7500	3.9000	+3.175%	10	102	-24.872%
2026-08-21	3.7800	3.7800	3.7800	3.7800	0.000%	100	100	-22.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC