Dark

Check out our Level2View

TSLL20261002C15
TSLL Oct 2 2026 15.00 Call (TSLL261002C00015000)
option OPRA

EOD

Sep 29, 2026

0.0500+400.000%(+0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0500	0.0100	0.0500	+400.000%	11	717	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	3	717	+400.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	714	+150.000%
2026-09-22	0.0100	0.0300	0.0100	0.0100	0.000%	119	715	+400.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	0.000%	178	670	+400.000%
2026-09-18	0.0200	0.0200	0.0100	0.0100	0.000%	22	551	+400.000%
2026-09-17	0.0400	0.0400	0.0100	0.0100	0.000%	11	542	+400.000%
2026-09-16	0.0100	0.0300	0.0100	0.0100	0.000%	42	547	+400.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	0.000%	47	533	+400.000%
2026-09-14	0.0200	0.0300	0.0100	0.0100	-50.000%	158	533	+400.000%
2026-09-11	0.0400	0.0400	0.0200	0.0200	-50.000%	92	437	+150.000%
2026-09-10	0.0200	0.0400	0.0200	0.0400	-20.000%	16	412	+25.000%
2026-09-09	0.0800	0.0800	0.0500	0.0500	0.000%	105	408	0.000%
2026-09-08	0.0400	0.0600	0.0400	0.0500	0.000%	18	382	0.000%
2026-09-04	0.0800	0.1200	0.0300	0.0500	-44.444%	215	430	0.000%
2026-09-03	0.1100	0.1800	0.0900	0.0900	+800.000%	526	430	-44.444%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-80.000%	2	35	+400.000%
2026-09-01	0.1100	0.1100	0.0200	0.0500	-44.444%	3	35	0.000%
2026-08-31	0.0600	0.1000	0.0600	0.0900	-10.000%	18	35	-44.444%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-33.333%	2	19	-50.000%
2026-08-21	0.1800	0.1800	0.1500	0.1500	+150.000%	16	17	-66.667%
2026-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	1	-16.667%

Share