Dark

Check out our Level2View

TSLL20261002C14
TSLL Oct 2 2026 14.00 Call (TSLL261002C00014000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0200	+100.000%	9	2,071	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	439	2,067	+100.000%
2026-09-25	0.0100	0.0300	0.0100	0.0200	0.000%	34	1,761	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	19	1,732	0.000%
2026-09-23	0.0100	0.0300	0.0100	0.0200	0.000%	155	1,734	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	+100.000%	13	1,683	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0100	-50.000%	1,215	1,672	+100.000%
2026-09-18	0.0200	0.0200	0.0100	0.0200	-33.333%	17	554	0.000%
2026-09-16	0.0300	0.0300	0.0200	0.0300	-25.000%	21	552	-33.333%
2026-09-14	0.0300	0.0400	0.0100	0.0400	-20.000%	104	567	-50.000%
2026-09-11	0.0600	0.0600	0.0400	0.0500	0.000%	100	554	-60.000%
2026-09-10	0.0600	0.0700	0.0500	0.0500	-37.500%	72	613	-60.000%
2026-09-09	0.0900	0.0900	0.0800	0.0800	-11.111%	16	546	-75.000%
2026-09-08	0.0700	0.1000	0.0700	0.0900	+28.571%	120	543	-77.778%
2026-09-04	0.0600	0.0700	0.0500	0.0700	-68.182%	153	478	-71.429%
2026-09-03	0.1500	0.2500	0.1500	0.2200	+214.286%	131	478	-90.909%
2026-09-02	0.0800	0.0800	0.0700	0.0700	-30.000%	11	376	-71.429%
2026-09-01	0.0800	0.1000	0.0800	0.1000	-16.667%	43	372	-80.000%
2026-08-31	0.0600	0.1800	0.0600	0.1200	0.000%	528	413	-83.333%
2026-08-28	0.0300	0.1200	0.0300	0.1200	-42.857%	2	34	-83.333%
2026-08-21	0.2000	0.2200	0.2000	0.2100	0.000%	57	34	-90.476%

Share