Dark

TSLL20261002C13
TSLL Oct 2 2026 13.00 Call (TSLL261002C00013000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0200	+100.000%	42	1,856	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	116	1,894	+100.000%
2026-09-25	0.0400	0.0600	0.0200	0.0200	-50.000%	178	1,883	0.000%
2026-09-24	0.0300	0.0400	0.0300	0.0400	-20.000%	129	1,958	-50.000%
2026-09-23	0.0700	0.0800	0.0300	0.0500	-16.667%	220	1,884	-60.000%
2026-09-22	0.0500	0.0600	0.0300	0.0600	+100.000%	567	1,891	-66.667%
2026-09-21	0.0300	0.0700	0.0300	0.0300	-25.000%	619	1,627	-33.333%
2026-09-18	0.0500	0.0500	0.0300	0.0400	0.000%	114	1,270	-50.000%
2026-09-17	0.0300	0.0900	0.0300	0.0400	0.000%	256	1,286	-50.000%
2026-09-16	0.0500	0.0600	0.0400	0.0400	+33.333%	22	1,216	-50.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-40.000%	311	1,202	-33.333%
2026-09-14	0.0600	0.0700	0.0300	0.0500	-44.444%	225	974	-60.000%
2026-09-11	0.0800	0.0900	0.0800	0.0900	-10.000%	103	1,033	-77.778%
2026-09-10	0.1000	0.1000	0.0900	0.1000	-23.077%	35	957	-80.000%
2026-09-09	0.0800	0.1800	0.0800	0.1300	+8.333%	32	931	-84.615%
2026-09-08	0.1000	0.1500	0.1000	0.1200	+20.000%	163	913	-83.333%
2026-09-04	0.1600	0.1600	0.0800	0.1000	-65.517%	135	840	-80.000%
2026-09-03	0.2600	0.3600	0.2500	0.2900	+141.667%	412	840	-93.103%
2026-09-02	0.1400	0.1400	0.1200	0.1200	-42.857%	39	450	-83.333%
2026-08-31	0.1000	0.2100	0.1000	0.2100	+75.000%	129	439	-90.476%
2026-08-28	0.1000	0.1200	0.0600	0.1200	-20.000%	35	320	-83.333%
2026-08-27	0.1300	0.1600	0.1100	0.1500	+25.000%	78	293	-86.667%
2026-08-26	0.1400	0.1400	0.1200	0.1200	-29.412%	56	215	-83.333%
2026-08-25	0.1800	0.1800	0.1600	0.1700	-5.556%	7	259	-88.235%
2026-08-24	0.1800	0.2300	0.1800	0.1800	-28.000%	103	255	-88.889%
2026-08-21	0.3000	0.3200	0.2500	0.2500	+127.273%	175	176	-92.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-81.818%

.dark-mode .fdMGj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdMGj8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C13TSLL Oct 2 2026 13.00 Call (TSLL261002C00013000)option OPRA

TSLL20261002C13
TSLL Oct 2 2026 13.00 Call (TSLL261002C00013000)
option OPRA