Dark

TSLL20261002C12
TSLL Oct 2 2026 12.00 Call (TSLL261002C00012000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0100	-50.000%	358	5,969	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0200	-66.667%	2,895	6,028	-50.000%
2026-09-25	0.1300	0.1500	0.0500	0.0600	-40.000%	1,560	4,678	-83.333%
2026-09-24	0.1000	0.1300	0.0700	0.1000	-16.667%	934	5,008	-90.000%
2026-09-23	0.1300	0.2000	0.1000	0.1200	-14.286%	796	4,173	-91.667%
2026-09-22	0.1300	0.1400	0.1000	0.1400	+16.667%	548	3,538	-92.857%
2026-09-21	0.1000	0.1500	0.0700	0.1200	+100.000%	1,748	3,166	-91.667%
2026-09-18	0.1100	0.1100	0.0600	0.0600	-45.455%	244	1,589	-83.333%
2026-09-17	0.1100	0.1900	0.0900	0.1100	+10.000%	675	1,519	-90.909%
2026-09-16	0.0800	0.1300	0.0700	0.1000	+42.857%	93	1,146	-90.000%
2026-09-15	0.0800	0.1000	0.0700	0.0700	-22.222%	179	1,067	-85.714%
2026-09-14	0.1000	0.1200	0.0800	0.0900	-30.769%	371	965	-88.889%
2026-09-11	0.2100	0.2100	0.1300	0.1300	-23.529%	92	943	-92.308%
2026-09-10	0.1900	0.2200	0.1700	0.1700	-22.727%	31	920	-94.118%
2026-09-09	0.2800	0.3000	0.2200	0.2200	+4.762%	42	915	-95.455%
2026-09-08	0.1700	0.2500	0.1700	0.2100	+61.538%	231	901	-95.238%
2026-09-04	0.2000	0.2500	0.1300	0.1300	-71.111%	332	995	-92.308%
2026-09-03	0.2000	0.6000	0.2000	0.4500	+150.000%	446	995	-97.778%
2026-09-02	0.1900	0.2100	0.1700	0.1800	-5.263%	112	758	-94.444%
2026-09-01	0.2500	0.2900	0.1700	0.1900	-42.424%	147	840	-94.737%
2026-08-31	0.1900	0.3600	0.1900	0.3300	+83.333%	480	837	-96.970%
2026-08-28	0.2500	0.2500	0.1800	0.1800	-21.739%	40	509	-94.444%
2026-08-27	0.2200	0.2700	0.2000	0.2300	+27.778%	59	521	-95.652%
2026-08-26	0.1900	0.1900	0.1800	0.1800	-25.000%	19	480	-94.444%
2026-08-25	0.2900	0.2900	0.2100	0.2400	+4.348%	191	468	-95.833%
2026-08-24	0.3000	0.3200	0.2300	0.2300	-48.889%	192	389	-95.652%
2026-08-21	0.2700	0.4800	0.2700	0.4500	+95.652%	208	289	-97.778%
2026-08-20	0.2500	0.2500	0.2300	0.2300	-25.806%	51	108	-95.652%
2026-08-19	0.2200	0.3100	0.2200	0.3100	+10.714%	105	116	-96.774%
2026-08-18	0.2100	0.2800	0.2100	0.2800	+40.000%	5	11	-96.429%
2026-08-17	0.1600	0.2300	0.1600	0.2000	0.000%	8	0	-95.000%

.dark-mode .Cqrjg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cqrjg4{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C12TSLL Oct 2 2026 12.00 Call (TSLL261002C00012000)option OPRA

TSLL20261002C12
TSLL Oct 2 2026 12.00 Call (TSLL261002C00012000)
option OPRA