Dark

TSLL20261002C12.5
TSLL Oct 2 2026 12.50 Call (TSLL261002C00012500)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0200	0.0200	+100.000%	6	1,756	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-75.000%	336	1,760	+100.000%
2026-09-25	0.0600	0.0600	0.0300	0.0400	-33.333%	213	1,663	-50.000%
2026-09-24	0.0700	0.0800	0.0400	0.0600	-14.286%	555	1,670	-66.667%
2026-09-23	0.0800	0.1300	0.0500	0.0700	-22.222%	308	1,543	-71.429%
2026-09-22	0.0700	0.0900	0.0500	0.0900	+28.571%	499	1,351	-77.778%
2026-09-21	0.0500	0.1000	0.0500	0.0700	+40.000%	584	1,326	-71.429%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-58.333%	11	847	-60.000%
2026-09-17	0.0700	0.1200	0.0700	0.1200	+100.000%	92	851	-83.333%
2026-09-16	0.0700	0.0800	0.0600	0.0600	0.000%	24	762	-66.667%
2026-09-15	0.0600	0.0700	0.0500	0.0600	0.000%	61	740	-66.667%
2026-09-14	0.0600	0.0800	0.0600	0.0600	-40.000%	176	744	-66.667%
2026-09-11	0.1000	0.1500	0.0600	0.1000	-28.571%	76	589	-80.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-17.647%	3	612	-85.714%
2026-09-09	0.2100	0.2100	0.1700	0.1700	+6.250%	40	613	-88.235%
2026-09-08	0.1100	0.1800	0.1100	0.1600	+33.333%	330	577	-87.500%
2026-09-04	0.2000	0.2000	0.1000	0.1200	-72.093%	68	383	-83.333%
2026-09-03	0.2100	0.4700	0.2100	0.4300	+186.667%	141	383	-95.349%
2026-09-02	0.1400	0.1600	0.1400	0.1500	-11.765%	4	278	-86.667%
2026-09-01	0.2600	0.2600	0.1500	0.1700	-32.000%	14	278	-88.235%
2026-08-31	0.1600	0.2600	0.1000	0.2500	+127.273%	66	281	-92.000%
2026-08-28	0.1500	0.1600	0.1100	0.1100	-35.294%	12	226	-81.818%
2026-08-27	0.1700	0.1700	0.1500	0.1700	+41.667%	3	225	-88.235%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-36.842%	1	223	-83.333%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-20.833%	4	223	-89.474%
2026-08-24	0.2800	0.2800	0.2400	0.2400	-35.135%	17	219	-91.667%
2026-08-21	0.3800	0.3800	0.3300	0.3700	0.000%	216	216	-94.595%

.dark-mode .h6qRPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6qRPd{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C12.5TSLL Oct 2 2026 12.50 Call (TSLL261002C00012500)option OPRA

TSLL20261002C12.5
TSLL Oct 2 2026 12.50 Call (TSLL261002C00012500)
option OPRA