Dark

TSLL20261002C11
TSLL Oct 2 2026 11.00 Call (TSLL261002C00011000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)3,197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0400	0.0100	0.0200	-50.000%	3,197	10,545	0.000%
2026-09-28	0.1200	0.1200	0.0300	0.0400	-69.231%	5,425	11,714	-50.000%
2026-09-25	0.3700	0.4000	0.1300	0.1300	-50.000%	6,538	9,002	-84.615%
2026-09-24	0.2800	0.3700	0.2200	0.2600	-18.750%	2,730	6,751	-92.308%
2026-09-23	0.3300	0.4800	0.2800	0.3200	-5.882%	2,925	5,518	-93.750%
2026-09-22	0.3400	0.3500	0.2200	0.3400	+13.333%	919	4,787	-94.118%
2026-09-21	0.2500	0.3700	0.1800	0.3000	+57.895%	4,090	4,468	-93.333%
2026-09-18	0.2200	0.2700	0.1200	0.1900	-24.000%	294	3,079	-89.474%
2026-09-17	0.1700	0.3800	0.1700	0.2500	+31.579%	2,435	3,013	-92.000%
2026-09-16	0.1500	0.2600	0.1500	0.1900	+18.750%	373	1,886	-89.474%
2026-09-15	0.1800	0.2300	0.1600	0.1600	-11.111%	239	1,700	-87.500%
2026-09-14	0.2100	0.2700	0.1700	0.1800	-28.000%	788	1,533	-88.889%
2026-09-11	0.4900	0.4900	0.2500	0.2500	-24.242%	429	1,305	-92.000%
2026-09-10	0.3000	0.3800	0.3000	0.3300	-15.385%	71	958	-93.939%
2026-09-09	0.4100	0.5200	0.3900	0.3900	-2.500%	275	976	-94.872%
2026-09-08	0.2800	0.4400	0.2400	0.4000	+48.148%	382	948	-95.000%
2026-09-04	0.4500	0.4500	0.2300	0.2700	-63.514%	280	780	-92.593%
2026-09-03	0.5100	0.9100	0.5100	0.7400	+111.429%	833	780	-97.297%
2026-09-02	0.3000	0.3500	0.2900	0.3500	0.000%	101	961	-94.286%
2026-09-01	0.3400	0.4500	0.3200	0.3500	-36.364%	623	959	-94.286%
2026-08-31	0.3200	0.5600	0.3200	0.5500	+120.000%	242	428	-96.364%
2026-08-28	0.2800	0.2900	0.2300	0.2500	-32.432%	130	289	-92.000%
2026-08-27	0.3500	0.3800	0.3300	0.3700	+27.586%	47	330	-94.595%
2026-08-26	0.3800	0.4000	0.2900	0.2900	-21.622%	56	297	-93.103%
2026-08-25	0.4000	0.4300	0.3700	0.3700	-22.917%	5	267	-94.595%
2026-08-24	0.4800	0.4800	0.4600	0.4800	-29.412%	18	262	-95.833%
2026-08-21	0.3700	0.6800	0.3700	0.6800	+70.000%	208	250	-97.059%
2026-08-20	0.4000	0.4500	0.4000	0.4000	+11.111%	3	154	-95.000%
2026-08-19	0.3000	0.4500	0.3000	0.3600	+33.333%	61	156	-94.444%
2026-08-18	0.2900	0.3000	0.2700	0.2700	-20.588%	53	103	-92.593%
2026-08-17	0.2600	0.3400	0.2600	0.3400	+6.250%	37	0	-94.118%
2026-08-14	0.3700	0.4500	0.3000	0.3200	-5.882%	35	0	-93.750%
2026-08-13	0.2700	0.3400	0.2700	0.3400	0.000%	23	0	-94.118%

.dark-mode .qQnd20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQnd20{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261002C11TSLL Oct 2 2026 11.00 Call (TSLL261002C00011000)option OPRA

TSLL20261002C11
TSLL Oct 2 2026 11.00 Call (TSLL261002C00011000)
option OPRA